Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.76 | 2,861 |
| 2026-09-03 | $92.50 | 1,900 |
| 2026-09-02 | $90.14 | 1,469 |
| 2026-09-01 | $90.69 | 2,242 |
| 2026-08-31 | $91.43 | 2,620 |
| 2026-08-28 | $92.68 | 2,195 |
| 2026-08-27 | $90.94 | 2,517 |
| 2026-08-26 | $91.02 | 2,089 |
| 2026-08-25 | $90.48 | 2,803 |
| 2026-08-24 | $91.99 | 1,427 |
| 2026-08-21 | $93.00 | 1,575 |
| 2026-08-20 | $91.28 | 4,737 |
| 2026-08-19 | $93.18 | 4,138 |
| 2026-08-18 | $93.32 | 3,356 |
| 2026-08-17 | $94.65 | 3,334 |
| 2026-08-14 | $93.70 | 3,833 |
| 2026-08-13 | $95.35 | 3,094 |
| 2026-08-12 | $93.90 | 3,072 |
| 2026-08-11 | $92.86 | 2,235 |
| 2026-08-10 | $92.25 | 4,565 |
| 2026-08-07 | $93.53 | 1,755 |
| 2026-08-06 | $94.24 | 2,827 |
| 2026-08-05 | $94.31 | 8,283 |
| 2026-08-04 | $93.12 | 6,616 |
| 2026-08-03 | $93.43 | 4,105 |
| 2026-07-31 | $93.54 | 12,591 |
| 2026-07-30 | $93.58 | 3,556 |
| 2026-07-29 | $91.08 | 7,252 |
| 2026-07-28 | $92.42 | 9,724 |
| 2026-07-27 | $92.17 | 4,948 |
| 2026-07-24 | $90.83 | 5,930 |
| 2026-07-23 | $90.54 | 10,817 |
| 2026-07-22 | $87.71 | 22,229 |
| 2026-07-21 | $97.06 | 3,556 |
| 2026-07-20 | $98.05 | 3,891 |