Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.27 | 4,952 |
| 2026-09-03 | $35.61 | 3,443 |
| 2026-09-02 | $34.73 | 4,136 |
| 2026-09-01 | $34.81 | 2,551 |
| 2026-08-31 | $34.98 | 3,966 |
| 2026-08-28 | $35.44 | 4,862 |
| 2026-08-27 | $34.93 | 4,940 |
| 2026-08-26 | $35.22 | 3,772 |
| 2026-08-25 | $35.21 | 1,933 |
| 2026-08-24 | $35.80 | 2,874 |
| 2026-08-21 | $35.50 | 1,916 |
| 2026-08-20 | $35.03 | 5,347 |
| 2026-08-19 | $35.96 | 4,760 |
| 2026-08-18 | $36.45 | 7,907 |
| 2026-08-17 | $35.92 | 3,515 |
| 2026-08-14 | $36.38 | 5,183 |
| 2026-08-13 | $36.31 | 3,337 |
| 2026-08-12 | $36.02 | 3,590 |
| 2026-08-11 | $35.66 | 2,712 |
| 2026-08-10 | $35.17 | 2,624 |
| 2026-08-07 | $35.47 | 1,995 |
| 2026-08-06 | $36.24 | 3,844 |
| 2026-08-05 | $35.65 | 3,295 |
| 2026-08-04 | $35.67 | 5,577 |
| 2026-08-03 | $35.66 | 3,914 |
| 2026-07-31 | $35.42 | 2,419 |
| 2026-07-30 | $35.59 | 3,956 |
| 2026-07-29 | $35.38 | 5,226 |
| 2026-07-28 | $35.40 | 3,326 |
| 2026-07-27 | $35.20 | 5,935 |
| 2026-07-24 | $36.40 | 3,132 |
| 2026-07-23 | $35.34 | 11,085 |
| 2026-07-22 | $35.87 | 4,167 |
| 2026-07-21 | $35.93 | 7,510 |
| 2026-07-20 | $36.16 | 3,638 |