Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.49 | 5,215 |
| 2026-09-03 | $57.51 | 7,833 |
| 2026-09-02 | $56.35 | 9,224 |
| 2026-09-01 | $56.99 | 10,749 |
| 2026-08-31 | $56.98 | 5,660 |
| 2026-08-28 | $57.35 | 4,418 |
| 2026-08-27 | $57.01 | 2,248 |
| 2026-08-26 | $57.23 | 4,835 |
| 2026-08-25 | $57.59 | 3,176 |
| 2026-08-24 | $57.36 | 6,351 |
| 2026-08-21 | $57.58 | 4,493 |
| 2026-08-20 | $56.97 | 4,219 |
| 2026-08-19 | $57.23 | 3,437 |
| 2026-08-18 | $56.88 | 4,334 |
| 2026-08-17 | $57.56 | 5,214 |
| 2026-08-14 | $57.65 | 6,028 |
| 2026-08-13 | $57.31 | 8,948 |
| 2026-08-12 | $56.50 | 7,905 |
| 2026-08-11 | $55.34 | 3,132 |
| 2026-08-10 | $55.20 | 6,314 |
| 2026-08-07 | $56.05 | 6,283 |
| 2026-08-06 | $57.24 | 3,571 |
| 2026-08-05 | $57.50 | 2,855 |
| 2026-08-04 | $57.66 | 3,496 |
| 2026-08-03 | $57.44 | 5,722 |
| 2026-07-31 | $56.34 | 3,823 |
| 2026-07-30 | $56.36 | 3,685 |
| 2026-07-29 | $57.60 | 5,662 |
| 2026-07-28 | $57.77 | 4,104 |
| 2026-07-27 | $57.87 | 7,012 |
| 2026-07-24 | $56.63 | 6,431 |
| 2026-07-23 | $55.94 | 7,303 |
| 2026-07-22 | $55.41 | 9,379 |
| 2026-07-21 | $55.43 | 5,273 |
| 2026-07-20 | $54.98 | 5,875 |