Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.66 | 3,022 |
| 2026-09-03 | $61.57 | 5,360 |
| 2026-09-02 | $59.57 | 4,664 |
| 2026-09-01 | $59.71 | 1,544 |
| 2026-08-31 | $59.50 | 4,731 |
| 2026-08-28 | $60.02 | 4,873 |
| 2026-08-27 | $59.45 | 3,678 |
| 2026-08-26 | $60.13 | 3,496 |
| 2026-08-25 | $60.48 | 2,308 |
| 2026-08-24 | $59.98 | 5,272 |
| 2026-08-21 | $60.01 | 7,449 |
| 2026-08-20 | $59.75 | 4,285 |
| 2026-08-19 | $60.98 | 3,821 |
| 2026-08-18 | $61.02 | 1,590 |
| 2026-08-17 | $61.90 | 3,862 |
| 2026-08-14 | $61.01 | 5,922 |
| 2026-08-13 | $61.54 | 6,450 |
| 2026-08-12 | $61.17 | 5,693 |
| 2026-08-11 | $60.58 | 2,417 |
| 2026-08-10 | $60.15 | 7,441 |
| 2026-08-07 | $60.72 | 6,490 |
| 2026-08-06 | $62.24 | 14,769 |
| 2026-08-05 | $61.79 | 11,756 |
| 2026-08-04 | $60.58 | 6,223 |
| 2026-08-03 | $61.44 | 3,772 |
| 2026-07-31 | $60.18 | 3,523 |
| 2026-07-30 | $60.57 | 3,853 |
| 2026-07-29 | $59.83 | 6,795 |
| 2026-07-28 | $58.92 | 4,569 |
| 2026-07-27 | $59.09 | 7,548 |
| 2026-07-24 | $57.52 | 12,053 |
| 2026-07-23 | $57.50 | 6,657 |
| 2026-07-22 | $58.16 | 9,464 |
| 2026-07-21 | $59.34 | 15,512 |
| 2026-07-20 | $58.27 | 6,597 |