Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.62 | 15,416 |
| 2026-09-03 | $60.95 | 10,973 |
| 2026-09-02 | $61.15 | 26,698 |
| 2026-09-01 | $60.88 | 23,129 |
| 2026-08-31 | $62.35 | 23,811 |
| 2026-08-28 | $66.01 | 17,145 |
| 2026-08-27 | $66.73 | 15,666 |
| 2026-08-26 | $67.18 | 8,982 |
| 2026-08-25 | $67.60 | 29,336 |
| 2026-08-24 | $66.80 | 33,981 |
| 2026-08-21 | $67.86 | 25,608 |
| 2026-08-20 | $67.10 | 40,140 |
| 2026-08-19 | $68.00 | 49,521 |
| 2026-08-18 | $67.27 | 50,237 |
| 2026-08-17 | $68.98 | 31,009 |
| 2026-08-14 | $66.62 | 50,274 |
| 2026-08-13 | $66.65 | 16,167 |
| 2026-08-12 | $65.99 | 23,203 |
| 2026-08-11 | $67.53 | 25,477 |
| 2026-08-10 | $67.20 | 18,436 |
| 2026-08-07 | $69.19 | 78,506 |
| 2026-08-06 | $66.12 | 81,775 |
| 2026-08-05 | $70.16 | 64,403 |
| 2026-08-04 | $65.74 | 55,900 |
| 2026-08-03 | $66.39 | 23,243 |
| 2026-07-31 | $66.93 | 27,387 |
| 2026-07-30 | $64.09 | 28,228 |
| 2026-07-29 | $61.97 | 41,553 |
| 2026-07-28 | $62.01 | 24,220 |
| 2026-07-27 | $62.97 | 19,088 |
| 2026-07-24 | $64.87 | 26,504 |
| 2026-07-23 | $58.62 | 35,091 |
| 2026-07-22 | $59.20 | 58,245 |
| 2026-07-21 | $59.92 | 29,744 |
| 2026-07-20 | $63.46 | 42,777 |