Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.19 | 108,727 |
| 2026-09-03 | $26.16 | 50,650 |
| 2026-09-02 | $26.51 | 75,172 |
| 2026-09-01 | $25.62 | 53,362 |
| 2026-08-31 | $25.97 | 62,352 |
| 2026-08-28 | $26.52 | 69,275 |
| 2026-08-27 | $26.80 | 92,606 |
| 2026-08-26 | $26.90 | 39,744 |
| 2026-08-25 | $26.56 | 49,243 |
| 2026-08-24 | $26.50 | 51,015 |
| 2026-08-21 | $27.18 | 87,066 |
| 2026-08-20 | $27.43 | 60,407 |
| 2026-08-19 | $27.23 | 147,812 |
| 2026-08-18 | $26.64 | 43,852 |
| 2026-08-17 | $26.72 | 60,782 |
| 2026-08-14 | $26.98 | 43,824 |
| 2026-08-13 | $26.77 | 75,432 |
| 2026-08-12 | $25.79 | 81,980 |
| 2026-08-11 | $26.01 | 43,627 |
| 2026-08-10 | $25.34 | 40,069 |
| 2026-08-07 | $25.01 | 39,611 |
| 2026-08-06 | $25.29 | 22,946 |
| 2026-08-05 | $24.85 | 57,159 |
| 2026-08-04 | $23.71 | 48,659 |
| 2026-08-03 | $23.00 | 51,316 |
| 2026-07-31 | $23.45 | 37,200 |
| 2026-07-30 | $23.82 | 72,973 |
| 2026-07-29 | $24.20 | 86,038 |
| 2026-07-28 | $23.63 | 48,276 |
| 2026-07-27 | $23.72 | 42,994 |
| 2026-07-24 | $23.78 | 45,501 |
| 2026-07-23 | $23.19 | 46,474 |
| 2026-07-22 | $23.53 | 74,194 |
| 2026-07-21 | $22.76 | 57,891 |
| 2026-07-20 | $23.34 | 62,883 |