Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.11 | 117,231 |
| 2026-09-03 | $6.99 | 130,061 |
| 2026-09-02 | $6.93 | 130,958 |
| 2026-09-01 | $6.85 | 225,580 |
| 2026-08-31 | $6.89 | 283,686 |
| 2026-08-28 | $7.18 | 133,122 |
| 2026-08-27 | $7.41 | 447,624 |
| 2026-08-26 | $7.58 | 555,701 |
| 2026-08-25 | $7.25 | 337,912 |
| 2026-08-24 | $7.15 | 235,714 |
| 2026-08-21 | $7.48 | 199,154 |
| 2026-08-20 | $7.06 | 593,475 |
| 2026-08-19 | $6.96 | 637,731 |
| 2026-08-18 | $6.42 | 368,787 |
| 2026-08-17 | $6.17 | 465,752 |
| 2026-08-14 | $6.37 | 769,036 |
| 2026-08-13 | $6.85 | 483,893 |
| 2026-08-12 | $6.94 | 310,757 |
| 2026-08-11 | $7.08 | 336,877 |
| 2026-08-10 | $7.18 | 322,677 |
| 2026-08-07 | $7.01 | 499,123 |
| 2026-08-06 | $6.83 | 443,555 |
| 2026-08-05 | $7.01 | 1,130,342 |
| 2026-08-04 | $6.70 | 628,543 |
| 2026-08-03 | $6.24 | 719,226 |
| 2026-07-31 | $5.98 | 360,379 |
| 2026-07-30 | $5.45 | 280,822 |
| 2026-07-29 | $5.62 | 339,260 |
| 2026-07-28 | $5.38 | 333,837 |
| 2026-07-27 | $5.43 | 459,048 |
| 2026-07-24 | $5.60 | 183,373 |
| 2026-07-23 | $5.21 | 224,989 |
| 2026-07-22 | $5.38 | 175,340 |
| 2026-07-21 | $5.17 | 259,424 |
| 2026-07-20 | $4.98 | 278,833 |