Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.39 | 55,084 |
| 2026-09-03 | $42.99 | 70,756 |
| 2026-09-02 | $41.38 | 81,811 |
| 2026-09-01 | $39.67 | 35,397 |
| 2026-08-31 | $39.10 | 24,838 |
| 2026-08-28 | $39.77 | 27,290 |
| 2026-08-27 | $39.68 | 29,998 |
| 2026-08-26 | $39.76 | 47,075 |
| 2026-08-25 | $38.75 | 18,763 |
| 2026-08-24 | $38.13 | 23,315 |
| 2026-08-21 | $38.22 | 18,906 |
| 2026-08-20 | $39.78 | 33,162 |
| 2026-08-19 | $39.05 | 44,340 |
| 2026-08-18 | $37.85 | 22,153 |
| 2026-08-17 | $38.21 | 36,468 |
| 2026-08-14 | $38.05 | 16,583 |
| 2026-08-13 | $39.95 | 38,839 |
| 2026-08-12 | $39.43 | 47,771 |
| 2026-08-11 | $38.92 | 33,191 |
| 2026-08-10 | $38.62 | 35,521 |
| 2026-08-07 | $39.04 | 43,833 |
| 2026-08-06 | $38.42 | 52,643 |
| 2026-08-05 | $38.76 | 120,300 |
| 2026-08-04 | $37.60 | 131,613 |
| 2026-08-03 | $35.66 | 54,896 |
| 2026-07-31 | $35.50 | 33,644 |
| 2026-07-30 | $35.31 | 35,770 |
| 2026-07-29 | $35.78 | 49,448 |
| 2026-07-28 | $36.53 | 47,400 |
| 2026-07-27 | $35.41 | 49,548 |
| 2026-07-24 | $35.89 | 28,017 |
| 2026-07-23 | $35.31 | 43,330 |
| 2026-07-22 | $36.68 | 45,527 |
| 2026-07-21 | $33.61 | 154,572 |
| 2026-07-20 | $34.00 | 104,100 |