Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $717.00 | $717.00 | 19,402 |
| 2023-12-28 | $747.00 | $747.00 | 28,672 |
| 2023-12-27 | $733.00 | $733.00 | 28,785 |
| 2023-12-26 | $755.00 | $755.00 | 36,553 |
| 2023-12-22 | $689.00 | $689.00 | 42,141 |
| 2023-12-21 | $664.00 | $664.00 | 43,526 |
| 2023-12-20 | $553.00 | $553.00 | 33,538 |
| 2023-12-19 | $636.00 | $636.00 | 40,377 |
| 2023-12-18 | $554.00 | $554.00 | 56,641 |
| 2023-12-15 | $614.00 | $614.00 | 64,395 |
| 2023-12-14 | $568.00 | $568.00 | 58,732 |
| 2023-12-13 | $458.00 | $458.00 | 29,226 |
| 2023-12-12 | $404.00 | $404.00 | 30,694 |
| 2023-12-11 | $437.00 | $437.00 | 16,420 |
| 2023-12-08 | $426.00 | $426.00 | 26,904 |
| 2023-12-07 | $437.00 | $437.00 | 16,581 |
| 2023-12-06 | $453.00 | $453.00 | 20,765 |
| 2023-12-05 | $467.00 | $467.00 | 18,440 |
| 2023-12-04 | $484.00 | $484.00 | 31,873 |
| 2023-12-01 | $466.00 | $466.00 | 30,635 |
| 2023-11-30 | $413.00 | $413.00 | 26,650 |
| 2023-11-29 | $446.00 | $446.00 | 24,320 |
| 2023-11-28 | $435.00 | $435.00 | 26,786 |
| 2023-11-27 | $430.00 | $430.00 | 21,239 |
| 2023-11-24 | $455.00 | $455.00 | 14,557 |
| 2023-11-22 | $467.00 | $467.00 | 22,601 |
| 2023-11-21 | $479.00 | $479.00 | 27,186 |
| 2023-11-20 | $513.00 | $513.00 | 20,514 |
| 2023-11-17 | $543.00 | $543.00 | 29,243 |
| 2023-11-16 | $519.00 | $519.00 | 53,799 |
| 2023-11-15 | $610.00 | $610.00 | 34,325 |
| 2023-11-14 | $618.00 | $618.00 | 28,643 |
| 2023-11-13 | $548.00 | $548.00 | 16,914 |
| 2023-11-10 | $524.00 | $524.00 | 17,146 |
| 2023-11-09 | $518.00 | $518.00 | 13,881 |
| 2023-11-08 | $560.00 | $560.00 | 15,109 |
| 2023-11-07 | $609.00 | $609.00 | 14,606 |
| 2023-11-06 | $597.00 | $597.00 | 12,494 |
| 2023-11-03 | $629.00 | $629.00 | 16,054 |
| 2023-11-02 | $620.00 | $620.00 | 17,987 |
| 2023-11-01 | $578.00 | $578.00 | 13,160 |
| 2023-10-31 | $624.00 | $624.00 | 8,056 |
| 2023-10-30 | $631.00 | $631.00 | 11,909 |
| 2023-10-27 | $627.00 | $627.00 | 13,461 |
| 2023-10-26 | $663.00 | $663.00 | 14,540 |
| 2023-10-25 | $669.00 | $669.00 | 20,712 |
| 2023-10-24 | $732.00 | $732.00 | 12,075 |
| 2023-10-23 | $732.00 | $732.00 | 15,040 |
| 2023-10-20 | $783.00 | $783.00 | 39,982 |
| 2023-10-19 | $811.00 | $811.00 | 11,331 |
| 2023-10-18 | $867.00 | $867.00 | 16,265 |
| 2023-10-17 | $919.00 | $919.00 | 13,968 |
| 2023-10-16 | $871.00 | $871.00 | 22,634 |
| 2023-10-13 | $907.00 | $907.00 | 12,317 |
| 2023-10-12 | $909.50 | $909.50 | 15,770 |
| 2023-10-11 | $898.00 | $898.00 | 22,000 |
| 2023-10-10 | $989.00 | $989.00 | 35,475 |
| 2023-10-09 | $954.00 | $954.00 | 6,634 |
| 2023-10-06 | $999.00 | $999.00 | 8,475 |
| 2023-10-05 | $989.00 | $989.00 | 7,835 |
| 2023-10-04 | $1,014.00 | $1,014.00 | 11,040 |
| 2023-10-03 | $1,040.00 | $1,040.00 | 11,021 |
| 2023-10-02 | $1,073.00 | $1,073.00 | 13,711 |
| 2023-09-29 | $1,159.00 | $1,159.00 | 14,478 |
| 2023-09-28 | $1,177.00 | $1,177.00 | 20,531 |
| 2023-09-27 | $1,222.00 | $1,222.00 | 9,500 |
| 2023-09-26 | $1,212.00 | $1,212.00 | 12,889 |
| 2023-09-25 | $1,215.00 | $1,215.00 | 5,998 |
| 2023-09-22 | $1,208.00 | $1,208.00 | 6,764 |
| 2023-09-21 | $1,223.00 | $1,223.00 | 11,792 |
| 2023-09-20 | $1,267.00 | $1,267.00 | 7,060 |
| 2023-09-19 | $1,288.50 | $1,288.50 | 6,996 |
| 2023-09-18 | $1,317.00 | $1,317.00 | 7,647 |
| 2023-09-15 | $1,374.00 | $1,374.00 | 12,308 |
| 2023-09-14 | $1,417.00 | $1,417.00 | 6,985 |
| 2023-09-13 | $1,407.00 | $1,407.00 | 6,265 |
| 2023-09-12 | $1,463.00 | $1,463.00 | 8,758 |
| 2023-09-11 | $1,472.00 | $1,472.00 | 5,959 |
| 2023-09-08 | $1,487.00 | $1,487.00 | 8,651 |
| 2023-09-07 | $1,454.00 | $1,454.00 | 11,001 |
| 2023-09-06 | $1,550.00 | $1,550.00 | 8,161 |
| 2023-09-05 | $1,618.00 | $1,618.00 | 11,019 |
| 2023-09-01 | $1,596.00 | $1,596.00 | 6,822 |
| 2023-08-31 | $1,576.00 | $1,576.00 | 13,036 |
| 2023-08-30 | $1,585.00 | $1,585.00 | 12,313 |
| 2023-08-29 | $1,506.00 | $1,506.00 | 10,213 |
| 2023-08-28 | $1,417.00 | $1,417.00 | 10,308 |
| 2023-08-25 | $1,347.00 | $1,347.00 | 9,172 |
| 2023-08-24 | $1,345.00 | $1,345.00 | 9,948 |
| 2023-08-23 | $1,433.00 | $1,433.00 | 15,924 |
| 2023-08-22 | $1,340.00 | $1,340.00 | 12,037 |
| 2023-08-21 | $1,382.00 | $1,382.00 | 14,223 |
| 2023-08-18 | $1,370.00 | $1,370.00 | 10,368 |
| 2023-08-17 | $1,381.00 | $1,381.00 | 14,392 |
| 2023-08-16 | $1,432.00 | $1,432.00 | 12,334 |
| 2023-08-15 | $1,467.00 | $1,467.00 | 19,210 |
| 2023-08-14 | $1,576.50 | $1,576.50 | 35,909 |
| 2023-08-11 | $1,516.00 | $1,516.00 | 106,537 |
| 2023-08-10 | $2,228.00 | $2,228.00 | 16,453 |
| 2023-08-09 | $2,281.00 | $2,281.00 | 11,010 |
| 2023-08-08 | $2,321.00 | $2,321.00 | 12,215 |
| 2023-08-07 | $2,316.00 | $2,316.00 | 11,907 |
| 2023-08-04 | $2,204.00 | $2,204.00 | 6,082 |
| 2023-08-03 | $2,238.00 | $2,238.00 | 7,160 |
| 2023-08-02 | $2,259.00 | $2,259.00 | 18,100 |
| 2023-08-01 | $2,394.00 | $2,394.00 | 7,779 |
| 2023-07-31 | $2,469.00 | $2,469.00 | 8,949 |
| 2023-07-28 | $2,413.00 | $2,413.00 | 15,249 |
| 2023-07-27 | $2,377.50 | $2,377.50 | 18,659 |
| 2023-07-26 | $2,603.00 | $2,603.00 | 25,240 |
| 2023-07-25 | $2,842.00 | $2,842.00 | 6,572 |
| 2023-07-24 | $2,738.00 | $2,738.00 | 6,938 |
| 2023-07-21 | $2,724.50 | $2,724.50 | 5,403 |
| 2023-07-20 | $2,708.00 | $2,708.00 | 7,107 |
| 2023-07-19 | $2,751.00 | $2,751.00 | 7,764 |
| 2023-07-18 | $2,718.00 | $2,718.00 | 12,474 |
| 2023-07-17 | $2,721.00 | $2,721.00 | 10,663 |
| 2023-07-14 | $2,606.00 | $2,606.00 | 7,147 |
| 2023-07-13 | $2,686.00 | $2,686.00 | 7,711 |
| 2023-07-12 | $2,653.00 | $2,653.00 | 10,179 |
| 2023-07-11 | $2,548.00 | $2,548.00 | 7,721 |
| 2023-07-10 | $2,568.00 | $2,568.00 | 11,095 |
| 2023-07-07 | $2,572.00 | $2,572.00 | 16,396 |
| 2023-07-06 | $2,521.00 | $2,521.00 | 13,328 |
| 2023-07-05 | $2,668.00 | $2,668.00 | 5,893 |
| 2023-07-03 | $2,776.00 | $2,776.00 | 3,668 |
| 2023-06-30 | $2,816.00 | $2,816.00 | 7,808 |
| 2023-06-29 | $2,738.00 | $2,738.00 | 9,405 |
| 2023-06-28 | $2,828.00 | $2,828.00 | 10,991 |
| 2023-06-27 | $2,622.00 | $2,622.00 | 4,611 |
| 2023-06-26 | $2,540.00 | $2,540.00 | 9,533 |
| 2023-06-23 | $2,611.00 | $2,611.00 | 46,324 |
| 2023-06-22 | $2,707.00 | $2,707.00 | 5,801 |
| 2023-06-21 | $2,704.00 | $2,704.00 | 11,987 |
| 2023-06-20 | $2,649.00 | $2,649.00 | 10,476 |
| 2023-06-16 | $2,789.00 | $2,789.00 | 14,887 |
| 2023-06-15 | $2,856.00 | $2,856.00 | 13,418 |
| 2023-06-14 | $2,863.00 | $2,863.00 | 26,961 |
| 2023-06-13 | $2,860.00 | $2,860.00 | 8,861 |
| 2023-06-12 | $2,829.00 | $2,829.00 | 10,201 |
| 2023-06-09 | $2,732.00 | $2,732.00 | 7,791 |
| 2023-06-08 | $2,816.00 | $2,816.00 | 6,924 |
| 2023-06-07 | $2,894.00 | $2,894.00 | 8,210 |
| 2023-06-06 | $2,881.00 | $2,881.00 | 5,633 |
| 2023-06-05 | $2,923.00 | $2,923.00 | 6,216 |
| 2023-06-02 | $2,856.00 | $2,856.00 | 7,625 |
| 2023-06-01 | $2,903.00 | $2,903.00 | 10,446 |
| 2023-05-31 | $2,779.00 | $2,779.00 | 11,672 |
| 2023-05-30 | $2,826.00 | $2,826.00 | 10,935 |
| 2023-05-26 | $2,857.00 | $2,857.00 | 8,684 |
| 2023-05-25 | $2,798.00 | $2,798.00 | 5,715 |
| 2023-05-24 | $2,855.00 | $2,855.00 | 10,865 |
| 2023-05-23 | $2,965.00 | $2,965.00 | 25,483 |
| 2023-05-22 | $3,093.00 | $3,093.00 | 11,874 |
| 2023-05-19 | $3,026.00 | $3,026.00 | 29,255 |
| 2023-05-18 | $2,802.00 | $2,802.00 | 20,192 |
| 2023-05-17 | $2,871.00 | $2,871.00 | 87,185 |
| 2023-05-16 | $3,117.00 | $3,117.00 | 13,798 |
| 2023-05-15 | $3,268.00 | $3,268.00 | 18,631 |
| 2023-05-12 | $3,652.00 | $3,652.00 | 28,650 |
| 2023-05-11 | $3,636.00 | $3,636.00 | 58,555 |
| 2023-05-10 | $2,800.00 | $2,800.00 | 11,978 |
| 2023-05-09 | $2,740.00 | $2,740.00 | 4,224 |
| 2023-05-08 | $2,782.00 | $2,782.00 | 4,177 |
| 2023-05-05 | $2,739.00 | $2,739.00 | 4,387 |
| 2023-05-04 | $2,609.00 | $2,609.00 | 5,409 |
| 2023-05-03 | $2,667.00 | $2,667.00 | 5,504 |
| 2023-05-02 | $2,610.00 | $2,610.00 | 4,169 |
| 2023-05-01 | $2,692.00 | $2,692.00 | 5,402 |
| 2023-04-28 | $2,811.00 | $2,811.00 | 7,571 |
| 2023-04-27 | $2,718.00 | $2,718.00 | 9,594 |
| 2023-04-26 | $2,762.00 | $2,762.00 | 18,918 |
| 2023-04-25 | $3,134.00 | $3,134.00 | 7,750 |
| 2023-04-24 | $3,234.00 | $3,234.00 | 14,604 |
| 2023-04-21 | $3,121.00 | $3,121.00 | 23,573 |
| 2023-04-20 | $3,075.00 | $3,075.00 | 18,424 |
| 2023-04-19 | $2,855.00 | $2,855.00 | 4,473 |
| 2023-04-18 | $2,909.00 | $2,909.00 | 4,724 |
| 2023-04-17 | $2,855.00 | $2,855.00 | 7,779 |
| 2023-04-14 | $2,833.00 | $2,833.00 | 5,981 |
| 2023-04-13 | $2,836.00 | $2,836.00 | 4,184 |
| 2023-04-12 | $2,897.00 | $2,897.00 | 5,183 |
| 2023-04-11 | $2,900.00 | $2,900.00 | 6,539 |
| 2023-04-10 | $2,818.00 | $2,818.00 | 4,362 |
| 2023-04-06 | $2,664.00 | $2,664.00 | 7,163 |
| 2023-04-05 | $2,796.00 | $2,796.00 | 8,425 |
| 2023-04-04 | $2,849.00 | $2,849.00 | 11,606 |
| 2023-04-03 | $2,747.00 | $2,747.00 | 9,855 |
| 2023-03-31 | $2,654.00 | $2,654.00 | 6,863 |
| 2023-03-30 | $2,569.00 | $2,569.00 | 10,506 |
| 2023-03-29 | $2,590.00 | $2,590.00 | 6,063 |
| 2023-03-28 | $2,492.00 | $2,492.00 | 3,413 |
| 2023-03-27 | $2,551.00 | $2,551.00 | 3,953 |
| 2023-03-24 | $2,483.00 | $2,483.00 | 5,986 |
| 2023-03-23 | $2,457.00 | $2,457.00 | 6,239 |
| 2023-03-22 | $2,500.00 | $2,500.00 | 10,607 |
| 2023-03-21 | $2,577.00 | $2,577.00 | 9,757 |
| 2023-03-20 | $2,339.00 | $2,339.00 | 6,928 |
| 2023-03-17 | $2,262.00 | $2,262.00 | 17,669 |
| 2023-03-16 | $2,405.00 | $2,405.00 | 7,402 |
| 2023-03-15 | $2,506.00 | $2,506.00 | 11,553 |
| 2023-03-14 | $2,579.00 | $2,579.00 | 6,532 |
| 2023-03-13 | $2,566.00 | $2,566.00 | 11,109 |
| 2023-03-10 | $2,737.00 | $2,737.00 | 16,189 |
| 2023-03-09 | $2,732.00 | $2,732.00 | 35,069 |
| 2023-03-08 | $2,700.00 | $2,700.00 | 114,650 |
| 2023-03-07 | $1,875.00 | $1,875.00 | 4,908 |
| 2023-03-06 | $1,914.00 | $1,914.00 | 4,637 |
| 2023-03-03 | $1,872.00 | $1,872.00 | 5,322 |
| 2023-03-02 | $1,790.00 | $1,790.00 | 4,856 |
| 2023-03-01 | $1,812.00 | $1,812.00 | 6,846 |
| 2023-02-28 | $1,760.00 | $1,760.00 | 4,504 |
| 2023-02-27 | $1,723.00 | $1,723.00 | 4,826 |
| 2023-02-24 | $1,576.00 | $1,576.00 | 2,183 |
| 2023-02-23 | $1,643.00 | $1,643.00 | 3,942 |
| 2023-02-22 | $1,600.00 | $1,600.00 | 6,525 |
| 2023-02-21 | $1,621.00 | $1,621.00 | 4,724 |
| 2023-02-17 | $1,701.00 | $1,701.00 | 7,906 |
| 2023-02-16 | $1,811.00 | $1,811.00 | 3,097 |
| 2023-02-15 | $1,881.00 | $1,881.00 | 5,543 |
| 2023-02-14 | $1,838.00 | $1,838.00 | 3,904 |
| 2023-02-13 | $1,939.00 | $1,939.00 | 3,307 |
| 2023-02-10 | $1,904.00 | $1,904.00 | 3,094 |
| 2023-02-09 | $1,905.00 | $1,905.00 | 3,428 |
| 2023-02-08 | $2,037.00 | $2,037.00 | 2,740 |
| 2023-02-07 | $2,088.00 | $2,088.00 | 2,713 |
| 2023-02-06 | $2,154.00 | $2,154.00 | 2,760 |
| 2023-02-03 | $2,120.00 | $2,120.00 | 1,805 |
| 2023-02-02 | $2,239.00 | $2,239.00 | 3,472 |
| 2023-02-01 | $2,194.00 | $2,194.00 | 3,791 |
| 2023-01-31 | $2,196.00 | $2,196.00 | 5,369 |
| 2023-01-30 | $2,063.00 | $2,063.00 | 4,732 |
| 2023-01-27 | $2,218.00 | $2,218.00 | 5,049 |
| 2023-01-26 | $2,182.00 | $2,182.00 | 4,135 |
| 2023-01-25 | $2,223.00 | $2,223.00 | 3,255 |
| 2023-01-24 | $2,249.00 | $2,249.00 | 2,599 |
| 2023-01-23 | $2,306.00 | $2,306.00 | 6,836 |
| 2023-01-20 | $2,197.00 | $2,197.00 | 4,418 |
| 2023-01-19 | $2,184.00 | $2,184.00 | 4,451 |
| 2023-01-18 | $2,223.00 | $2,223.00 | 4,386 |
| 2023-01-17 | $2,264.00 | $2,264.00 | 5,119 |
| 2023-01-13 | $2,239.00 | $2,239.00 | 3,509 |
| 2023-01-12 | $2,233.00 | $2,233.00 | 4,646 |
| 2023-01-11 | $2,110.00 | $2,110.00 | 7,399 |
| 2023-01-10 | $1,934.00 | $1,934.00 | 7,594 |
| 2023-01-09 | $1,778.00 | $1,778.00 | 3,215 |
| 2023-01-06 | $1,776.00 | $1,776.00 | 5,256 |
| 2023-01-05 | $1,772.00 | $1,772.00 | 5,893 |
| 2023-01-04 | $1,764.00 | $1,764.00 | 7,430 |
| 2023-01-03 | $1,526.00 | $1,526.00 | 6,140 |