Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $2,837.00 | $2,837.00 | 4,236 |
| 2020-12-30 | $2,950.00 | $2,950.00 | 18,550 |
| 2020-12-29 | $2,814.00 | $2,814.00 | 12,187 |
| 2020-12-28 | $3,034.00 | $3,034.00 | 12,990 |
| 2020-12-24 | $3,529.00 | $3,529.00 | 2,779 |
| 2020-12-23 | $3,532.00 | $3,532.00 | 6,147 |
| 2020-12-22 | $3,679.00 | $3,679.00 | 9,668 |
| 2020-12-21 | $3,160.00 | $3,160.00 | 7,063 |
| 2020-12-18 | $2,888.00 | $2,888.00 | 16,363 |
| 2020-12-17 | $2,648.00 | $2,648.00 | 3,899 |
| 2020-12-16 | $2,745.00 | $2,745.00 | 3,515 |
| 2020-12-15 | $2,738.00 | $2,738.00 | 4,674 |
| 2020-12-14 | $2,562.00 | $2,562.00 | 3,147 |
| 2020-12-11 | $2,506.00 | $2,506.00 | 3,382 |
| 2020-12-10 | $2,628.00 | $2,628.00 | 2,732 |
| 2020-12-09 | $2,528.00 | $2,528.00 | 4,681 |
| 2020-12-08 | $2,714.00 | $2,714.00 | 10,024 |
| 2020-12-07 | $2,813.00 | $2,813.00 | 4,230 |
| 2020-12-04 | $2,786.00 | $2,786.00 | 9,049 |
| 2020-12-03 | $2,586.00 | $2,586.00 | 4,267 |
| 2020-12-02 | $2,487.00 | $2,487.00 | 9,070 |
| 2020-12-01 | $2,679.00 | $2,679.00 | 10,097 |
| 2020-11-30 | $2,442.00 | $2,442.00 | 17,205 |
| 2020-11-27 | $2,509.00 | $2,509.00 | 9,148 |
| 2020-11-25 | $2,320.00 | $2,320.00 | 9,754 |
| 2020-11-24 | $2,204.00 | $2,204.00 | 15,961 |
| 2020-11-23 | $1,868.00 | $1,868.00 | 6,181 |
| 2020-11-20 | $1,803.00 | $1,803.00 | 16,057 |
| 2020-11-19 | $1,955.00 | $1,955.00 | 5,911 |
| 2020-11-18 | $1,988.00 | $1,988.00 | 6,976 |
| 2020-11-17 | $1,869.00 | $1,869.00 | 4,530 |
| 2020-11-16 | $1,859.00 | $1,859.00 | 3,637 |
| 2020-11-13 | $1,822.00 | $1,822.00 | 9,793 |
| 2020-11-12 | $1,898.00 | $1,898.00 | 7,492 |
| 2020-11-11 | $1,877.00 | $1,877.00 | 6,387 |
| 2020-11-10 | $1,828.00 | $1,828.00 | 6,846 |
| 2020-11-09 | $1,682.00 | $1,682.00 | 6,154 |
| 2020-11-06 | $1,694.00 | $1,694.00 | 4,631 |
| 2020-11-05 | $1,687.00 | $1,687.00 | 6,321 |
| 2020-11-04 | $1,551.00 | $1,551.00 | 6,857 |
| 2020-11-03 | $1,713.00 | $1,713.00 | 3,508 |
| 2020-11-02 | $1,660.00 | $1,660.00 | 2,467 |
| 2020-10-30 | $1,620.00 | $1,620.00 | 3,197 |
| 2020-10-29 | $1,729.00 | $1,729.00 | 2,594 |
| 2020-10-28 | $1,652.00 | $1,652.00 | 3,808 |
| 2020-10-27 | $1,697.00 | $1,697.00 | 2,594 |
| 2020-10-26 | $1,719.00 | $1,719.00 | 3,428 |
| 2020-10-23 | $1,893.00 | $1,893.00 | 2,625 |
| 2020-10-22 | $1,805.00 | $1,805.00 | 4,453 |
| 2020-10-21 | $1,761.00 | $1,761.00 | 4,282 |
| 2020-10-20 | $1,881.00 | $1,881.00 | 4,399 |
| 2020-10-19 | $1,751.00 | $1,751.00 | 6,827 |
| 2020-10-16 | $1,710.00 | $1,710.00 | 25,752 |
| 2020-10-15 | $1,993.00 | $1,993.00 | 6,284 |
| 2020-10-14 | $2,116.00 | $2,116.00 | 5,435 |
| 2020-10-13 | $2,044.00 | $2,044.00 | 5,856 |
| 2020-10-12 | $2,178.00 | $2,178.00 | 9,284 |
| 2020-10-09 | $2,009.00 | $2,009.00 | 17,767 |
| 2020-10-08 | $2,000.00 | $2,000.00 | 9,925 |
| 2020-10-07 | $1,878.00 | $1,878.00 | 24,385 |
| 2020-10-06 | $1,704.00 | $1,704.00 | 6,492 |
| 2020-10-05 | $1,702.50 | $1,702.50 | 6,644 |
| 2020-10-02 | $1,674.00 | $1,674.00 | 7,394 |
| 2020-10-01 | $1,797.00 | $1,797.00 | 8,018 |
| 2020-09-30 | $1,696.00 | $1,696.00 | 11,360 |
| 2020-09-29 | $1,816.00 | $1,816.00 | 39,572 |
| 2020-09-28 | $1,614.00 | $1,614.00 | 11,601 |
| 2020-09-25 | $1,438.00 | $1,438.00 | 10,945 |
| 2020-09-24 | $1,341.00 | $1,341.00 | 9,368 |
| 2020-09-23 | $1,385.00 | $1,385.00 | 14,358 |
| 2020-09-22 | $1,264.00 | $1,264.00 | 9,410 |
| 2020-09-21 | $1,320.00 | $1,320.00 | 14,998 |
| 2020-09-18 | $1,370.00 | $1,370.00 | 15,647 |
| 2020-09-17 | $1,410.00 | $1,410.00 | 10,050 |
| 2020-09-16 | $1,527.00 | $1,527.00 | 7,996 |
| 2020-09-15 | $1,586.00 | $1,586.00 | 11,717 |
| 2020-09-14 | $1,781.00 | $1,781.00 | 7,254 |
| 2020-09-11 | $1,887.00 | $1,887.00 | 6,755 |
| 2020-09-10 | $1,872.00 | $1,872.00 | 7,672 |
| 2020-09-09 | $2,060.00 | $2,060.00 | 6,476 |
| 2020-09-08 | $2,155.00 | $2,155.00 | 6,916 |
| 2020-09-04 | $2,066.00 | $2,066.00 | 5,821 |
| 2020-09-03 | $2,076.00 | $2,076.00 | 7,172 |
| 2020-09-02 | $2,085.00 | $2,085.00 | 8,940 |
| 2020-09-01 | $2,181.00 | $2,181.00 | 10,744 |
| 2020-08-31 | $2,078.00 | $2,078.00 | 8,595 |
| 2020-08-28 | $2,005.00 | $2,005.00 | 12,305 |
| 2020-08-27 | $1,900.00 | $1,900.00 | 35,729 |
| 2020-08-26 | $3,762.00 | $3,762.00 | 35 |