Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $1,390.00 | $1,390.00 | 5,010 |
| 2021-12-30 | $1,421.00 | $1,421.00 | 5,500 |
| 2021-12-29 | $1,388.00 | $1,388.00 | 7,410 |
| 2021-12-28 | $1,416.00 | $1,416.00 | 8,225 |
| 2021-12-27 | $1,487.00 | $1,487.00 | 6,454 |
| 2021-12-23 | $1,503.00 | $1,503.00 | 3,016 |
| 2021-12-22 | $1,508.00 | $1,508.00 | 3,033 |
| 2021-12-21 | $1,507.00 | $1,507.00 | 4,111 |
| 2021-12-20 | $1,442.00 | $1,442.00 | 7,161 |
| 2021-12-17 | $1,561.00 | $1,561.00 | 10,137 |
| 2021-12-16 | $1,526.00 | $1,526.00 | 5,046 |
| 2021-12-15 | $1,632.00 | $1,632.00 | 9,334 |
| 2021-12-14 | $1,630.00 | $1,630.00 | 6,223 |
| 2021-12-13 | $1,743.00 | $1,743.00 | 5,448 |
| 2021-12-10 | $1,686.00 | $1,686.00 | 3,728 |
| 2021-12-09 | $1,672.00 | $1,672.00 | 6,652 |
| 2021-12-08 | $1,820.00 | $1,820.00 | 3,038 |
| 2021-12-07 | $1,843.00 | $1,843.00 | 5,062 |
| 2021-12-06 | $1,760.00 | $1,760.00 | 6,675 |
| 2021-12-03 | $1,708.00 | $1,708.00 | 8,716 |
| 2021-12-02 | $1,716.00 | $1,716.00 | 7,123 |
| 2021-12-01 | $1,696.00 | $1,696.00 | 4,581 |
| 2021-11-30 | $1,825.00 | $1,825.00 | 8,007 |
| 2021-11-29 | $1,868.00 | $1,868.00 | 3,402 |
| 2021-11-26 | $1,902.00 | $1,902.00 | 2,302 |
| 2021-11-24 | $2,004.00 | $2,004.00 | 3,384 |
| 2021-11-23 | $1,973.00 | $1,973.00 | 2,986 |
| 2021-11-22 | $1,995.00 | $1,995.00 | 6,782 |
| 2021-11-19 | $1,991.00 | $1,991.00 | 7,573 |
| 2021-11-18 | $1,761.00 | $1,761.00 | 18,757 |
| 2021-11-17 | $2,021.00 | $2,021.00 | 6,046 |
| 2021-11-16 | $2,083.00 | $2,083.00 | 6,118 |
| 2021-11-15 | $2,138.00 | $2,138.00 | 4,299 |
| 2021-11-12 | $2,298.00 | $2,298.00 | 4,838 |
| 2021-11-11 | $2,299.00 | $2,299.00 | 3,836 |
| 2021-11-10 | $2,181.00 | $2,181.00 | 3,020 |
| 2021-11-09 | $2,279.00 | $2,279.00 | 2,599 |
| 2021-11-08 | $2,357.00 | $2,357.00 | 3,481 |
| 2021-11-05 | $2,375.00 | $2,375.00 | 2,942 |
| 2021-11-04 | $2,500.00 | $2,500.00 | 4,898 |
| 2021-11-03 | $2,533.00 | $2,533.00 | 8,950 |
| 2021-11-02 | $2,199.00 | $2,199.00 | 8,021 |
| 2021-11-01 | $2,414.00 | $2,414.00 | 6,245 |
| 2021-10-29 | $2,253.00 | $2,253.00 | 6,674 |
| 2021-10-28 | $2,224.00 | $2,224.00 | 10,529 |
| 2021-10-27 | $1,936.00 | $1,936.00 | 5,587 |
| 2021-10-26 | $1,866.00 | $1,866.00 | 2,490 |
| 2021-10-25 | $1,933.00 | $1,933.00 | 2,922 |
| 2021-10-22 | $1,818.00 | $1,818.00 | 3,352 |
| 2021-10-21 | $1,918.00 | $1,918.00 | 3,589 |
| 2021-10-20 | $1,890.00 | $1,890.00 | 4,183 |
| 2021-10-19 | $1,823.00 | $1,823.00 | 4,623 |
| 2021-10-18 | $1,759.00 | $1,759.00 | 5,489 |
| 2021-10-15 | $1,780.00 | $1,780.00 | 6,368 |
| 2021-10-14 | $1,825.00 | $1,825.00 | 5,189 |
| 2021-10-13 | $1,911.00 | $1,911.00 | 4,171 |
| 2021-10-12 | $1,873.00 | $1,873.00 | 7,451 |
| 2021-10-11 | $1,790.00 | $1,790.00 | 6,581 |
| 2021-10-08 | $1,655.00 | $1,655.00 | 2,398 |
| 2021-10-07 | $1,716.00 | $1,716.00 | 5,471 |
| 2021-10-06 | $1,651.00 | $1,651.00 | 6,322 |
| 2021-10-05 | $1,597.00 | $1,597.00 | 7,766 |
| 2021-10-04 | $1,663.00 | $1,663.00 | 5,598 |
| 2021-10-01 | $1,792.00 | $1,792.00 | 4,722 |
| 2021-09-30 | $1,763.00 | $1,763.00 | 10,012 |
| 2021-09-29 | $1,793.00 | $1,793.00 | 13,820 |
| 2021-09-28 | $1,811.00 | $1,811.00 | 4,883 |
| 2021-09-27 | $1,897.00 | $1,897.00 | 3,282 |
| 2021-09-24 | $1,896.00 | $1,896.00 | 4,917 |
| 2021-09-23 | $1,947.00 | $1,947.00 | 7,380 |
| 2021-09-22 | $1,899.00 | $1,899.00 | 5,603 |
| 2021-09-21 | $1,802.00 | $1,802.00 | 4,550 |
| 2021-09-20 | $1,759.00 | $1,759.00 | 4,322 |
| 2021-09-17 | $1,911.00 | $1,911.00 | 13,694 |
| 2021-09-16 | $1,849.00 | $1,849.00 | 3,510 |
| 2021-09-15 | $1,860.00 | $1,860.00 | 4,265 |
| 2021-09-14 | $1,786.00 | $1,786.00 | 2,974 |
| 2021-09-13 | $1,817.00 | $1,817.00 | 4,529 |
| 2021-09-10 | $1,749.00 | $1,749.00 | 3,645 |
| 2021-09-09 | $1,804.00 | $1,804.00 | 4,076 |
| 2021-09-08 | $1,704.00 | $1,704.00 | 2,724 |
| 2021-09-07 | $1,746.00 | $1,746.00 | 2,773 |
| 2021-09-03 | $1,730.00 | $1,730.00 | 2,254 |
| 2021-09-02 | $1,765.00 | $1,765.00 | 3,817 |
| 2021-09-01 | $1,758.00 | $1,758.00 | 4,225 |
| 2021-08-31 | $1,706.00 | $1,706.00 | 2,063 |
| 2021-08-30 | $1,732.00 | $1,732.00 | 3,129 |
| 2021-08-27 | $1,676.00 | $1,676.00 | 1,992 |
| 2021-08-26 | $1,640.00 | $1,640.00 | 2,897 |
| 2021-08-25 | $1,581.00 | $1,581.00 | 3,692 |
| 2021-08-24 | $1,658.00 | $1,658.00 | 2,865 |
| 2021-08-23 | $1,615.00 | $1,615.00 | 4,179 |
| 2021-08-20 | $1,540.00 | $1,540.00 | 3,088 |
| 2021-08-19 | $1,424.00 | $1,424.00 | 4,651 |
| 2021-08-18 | $1,446.00 | $1,446.00 | 3,887 |
| 2021-08-17 | $1,446.00 | $1,446.00 | 5,270 |
| 2021-08-16 | $1,547.00 | $1,547.00 | 4,791 |
| 2021-08-13 | $1,529.00 | $1,529.00 | 5,698 |
| 2021-08-12 | $1,566.00 | $1,566.00 | 3,495 |
| 2021-08-11 | $1,632.00 | $1,632.00 | 3,467 |
| 2021-08-10 | $1,688.00 | $1,688.00 | 4,357 |
| 2021-08-09 | $1,600.00 | $1,600.00 | 8,362 |
| 2021-08-06 | $1,549.00 | $1,549.00 | 3,537 |
| 2021-08-05 | $1,507.00 | $1,507.00 | 3,331 |
| 2021-08-04 | $1,517.00 | $1,517.00 | 5,100 |
| 2021-08-03 | $1,631.00 | $1,631.00 | 2,358 |
| 2021-08-02 | $1,580.00 | $1,580.00 | 1,378 |
| 2021-07-30 | $1,590.00 | $1,590.00 | 2,060 |
| 2021-07-29 | $1,609.00 | $1,609.00 | 3,255 |
| 2021-07-28 | $1,608.00 | $1,608.00 | 4,782 |
| 2021-07-27 | $1,508.00 | $1,508.00 | 4,939 |
| 2021-07-26 | $1,529.00 | $1,529.00 | 4,282 |
| 2021-07-23 | $1,534.00 | $1,534.00 | 3,702 |
| 2021-07-22 | $1,585.00 | $1,585.00 | 3,479 |
| 2021-07-21 | $1,647.00 | $1,647.00 | 5,879 |
| 2021-07-20 | $1,589.00 | $1,589.00 | 4,978 |
| 2021-07-19 | $1,539.00 | $1,539.00 | 6,319 |
| 2021-07-16 | $1,570.00 | $1,570.00 | 6,482 |
| 2021-07-15 | $1,613.00 | $1,613.00 | 6,550 |
| 2021-07-14 | $1,670.00 | $1,670.00 | 9,305 |
| 2021-07-13 | $1,848.00 | $1,848.00 | 4,662 |
| 2021-07-12 | $1,978.00 | $1,978.00 | 5,335 |
| 2021-07-09 | $1,930.00 | $1,930.00 | 3,911 |
| 2021-07-08 | $1,973.00 | $1,973.00 | 5,835 |
| 2021-07-07 | $2,010.00 | $2,010.00 | 6,630 |
| 2021-07-06 | $2,061.00 | $2,061.00 | 7,167 |
| 2021-07-02 | $2,063.00 | $2,063.00 | 5,926 |
| 2021-07-01 | $2,070.00 | $2,070.00 | 5,047 |
| 2021-06-30 | $2,143.00 | $2,143.00 | 6,621 |
| 2021-06-29 | $2,166.00 | $2,166.00 | 20,060 |
| 2021-06-28 | $2,275.00 | $2,275.00 | 10,943 |
| 2021-06-25 | $2,004.00 | $2,004.00 | 30,037 |
| 2021-06-24 | $2,026.00 | $2,026.00 | 23,314 |
| 2021-06-23 | $1,880.00 | $1,880.00 | 8,668 |
| 2021-06-22 | $1,796.00 | $1,796.00 | 4,164 |
| 2021-06-21 | $1,771.00 | $1,771.00 | 5,916 |
| 2021-06-18 | $1,845.00 | $1,845.00 | 20,353 |
| 2021-06-17 | $1,855.00 | $1,855.00 | 8,875 |
| 2021-06-16 | $1,742.00 | $1,742.00 | 8,866 |
| 2021-06-15 | $1,679.00 | $1,679.00 | 9,906 |
| 2021-06-14 | $1,855.00 | $1,855.00 | 9,899 |
| 2021-06-11 | $1,942.00 | $1,942.00 | 5,541 |
| 2021-06-10 | $1,905.00 | $1,905.00 | 8,685 |
| 2021-06-09 | $1,795.00 | $1,795.00 | 14,836 |
| 2021-06-08 | $1,798.00 | $1,798.00 | 9,890 |
| 2021-06-07 | $1,629.00 | $1,629.00 | 5,892 |
| 2021-06-04 | $1,659.00 | $1,659.00 | 5,460 |
| 2021-06-03 | $1,547.00 | $1,547.00 | 5,497 |
| 2021-06-02 | $1,603.00 | $1,603.00 | 5,608 |
| 2021-06-01 | $1,597.00 | $1,597.00 | 6,092 |
| 2021-05-28 | $1,562.00 | $1,562.00 | 8,050 |
| 2021-05-27 | $1,619.00 | $1,619.00 | 8,042 |
| 2021-05-26 | $1,612.00 | $1,612.00 | 6,411 |
| 2021-05-25 | $1,543.00 | $1,543.00 | 8,505 |
| 2021-05-24 | $1,564.00 | $1,564.00 | 7,956 |
| 2021-05-21 | $1,640.00 | $1,640.00 | 13,922 |
| 2021-05-20 | $1,817.00 | $1,817.00 | 11,840 |
| 2021-05-19 | $1,674.00 | $1,674.00 | 5,760 |
| 2021-05-18 | $1,644.00 | $1,644.00 | 7,716 |
| 2021-05-17 | $1,550.00 | $1,550.00 | 3,721 |
| 2021-05-14 | $1,559.00 | $1,559.00 | 6,969 |
| 2021-05-13 | $1,490.00 | $1,490.00 | 8,720 |
| 2021-05-12 | $1,525.00 | $1,525.00 | 8,812 |
| 2021-05-11 | $1,645.00 | $1,645.00 | 10,635 |
| 2021-05-10 | $1,556.00 | $1,556.00 | 5,160 |
| 2021-05-07 | $1,649.00 | $1,649.00 | 5,598 |
| 2021-05-06 | $1,603.00 | $1,603.00 | 12,682 |
| 2021-05-05 | $1,543.00 | $1,543.00 | 10,005 |
| 2021-05-04 | $1,667.00 | $1,667.00 | 9,516 |
| 2021-05-03 | $1,750.00 | $1,750.00 | 5,951 |
| 2021-04-30 | $1,800.00 | $1,800.00 | 6,742 |
| 2021-04-29 | $1,872.00 | $1,872.00 | 7,965 |
| 2021-04-28 | $1,929.00 | $1,929.00 | 4,682 |
| 2021-04-27 | $2,002.00 | $2,002.00 | 6,042 |
| 2021-04-26 | $2,062.00 | $2,062.00 | 5,587 |
| 2021-04-23 | $2,010.00 | $2,010.00 | 6,265 |
| 2021-04-22 | $1,956.00 | $1,956.00 | 11,589 |
| 2021-04-21 | $1,820.00 | $1,820.00 | 12,499 |
| 2021-04-20 | $1,800.00 | $1,800.00 | 9,287 |
| 2021-04-19 | $1,810.00 | $1,810.00 | 15,720 |
| 2021-04-16 | $1,807.00 | $1,807.00 | 57,704 |
| 2021-04-15 | $1,931.00 | $1,931.00 | 18,734 |
| 2021-04-14 | $2,288.00 | $2,288.00 | 6,764 |
| 2021-04-13 | $2,264.00 | $2,264.00 | 6,460 |
| 2021-04-12 | $2,165.00 | $2,165.00 | 8,591 |
| 2021-04-09 | $2,344.00 | $2,344.00 | 6,797 |
| 2021-04-08 | $2,312.00 | $2,312.00 | 17,042 |
| 2021-04-07 | $2,457.00 | $2,457.00 | 24,622 |
| 2021-04-06 | $2,855.00 | $2,855.00 | 12,793 |
| 2021-04-05 | $3,010.00 | $3,010.00 | 5,963 |
| 2021-04-01 | $3,196.00 | $3,196.00 | 4,408 |
| 2021-03-31 | $3,156.00 | $3,156.00 | 4,282 |
| 2021-03-30 | $2,987.00 | $2,987.00 | 6,526 |
| 2021-03-29 | $2,850.00 | $2,850.00 | 3,566 |
| 2021-03-26 | $3,056.00 | $3,056.00 | 3,424 |
| 2021-03-25 | $2,917.00 | $2,917.00 | 5,021 |
| 2021-03-24 | $2,879.00 | $2,879.00 | 4,495 |
| 2021-03-23 | $3,091.00 | $3,091.00 | 3,177 |
| 2021-03-22 | $3,310.00 | $3,310.00 | 2,876 |
| 2021-03-19 | $3,269.00 | $3,269.00 | 11,671 |
| 2021-03-18 | $3,241.00 | $3,241.00 | 5,834 |
| 2021-03-17 | $3,701.00 | $3,701.00 | 3,910 |
| 2021-03-16 | $3,848.00 | $3,848.00 | 4,202 |
| 2021-03-15 | $4,000.00 | $4,000.00 | 6,413 |
| 2021-03-12 | $3,745.00 | $3,745.00 | 4,268 |
| 2021-03-11 | $3,775.00 | $3,775.00 | 5,956 |
| 2021-03-10 | $3,340.00 | $3,340.00 | 6,234 |
| 2021-03-09 | $3,352.00 | $3,352.00 | 5,859 |
| 2021-03-08 | $2,898.00 | $2,898.00 | 5,137 |
| 2021-03-05 | $2,821.00 | $2,821.00 | 10,156 |
| 2021-03-04 | $2,847.00 | $2,847.00 | 8,709 |
| 2021-03-03 | $3,051.00 | $3,051.00 | 4,951 |
| 2021-03-02 | $3,354.00 | $3,354.00 | 3,159 |
| 2021-03-01 | $3,555.00 | $3,555.00 | 6,162 |
| 2021-02-26 | $3,367.00 | $3,367.00 | 9,570 |
| 2021-02-25 | $2,964.00 | $2,964.00 | 11,490 |
| 2021-02-24 | $3,573.00 | $3,573.00 | 5,290 |
| 2021-02-23 | $3,503.00 | $3,503.00 | 12,635 |
| 2021-02-22 | $3,629.00 | $3,629.00 | 7,114 |
| 2021-02-19 | $4,097.00 | $4,097.00 | 5,619 |
| 2021-02-18 | $4,137.00 | $4,137.00 | 4,640 |
| 2021-02-17 | $4,503.00 | $4,503.00 | 5,446 |
| 2021-02-16 | $4,803.00 | $4,803.00 | 3,491 |
| 2021-02-12 | $5,017.00 | $5,017.00 | 3,568 |
| 2021-02-11 | $5,060.00 | $5,060.00 | 5,113 |
| 2021-02-10 | $5,199.00 | $5,199.00 | 8,528 |
| 2021-02-09 | $5,514.00 | $5,514.00 | 5,886 |
| 2021-02-08 | $5,058.00 | $5,058.00 | 5,712 |
| 2021-02-05 | $4,679.00 | $4,679.00 | 3,207 |
| 2021-02-04 | $4,457.00 | $4,457.00 | 6,278 |
| 2021-02-03 | $4,187.00 | $4,187.00 | 6,469 |
| 2021-02-02 | $4,336.00 | $4,336.00 | 5,144 |
| 2021-02-01 | $4,017.00 | $4,017.00 | 8,326 |
| 2021-01-29 | $4,060.00 | $4,060.00 | 6,385 |
| 2021-01-28 | $4,278.00 | $4,278.00 | 6,328 |
| 2021-01-27 | $4,575.00 | $4,575.00 | 9,885 |
| 2021-01-26 | $4,416.00 | $4,416.00 | 2,946 |
| 2021-01-25 | $4,411.00 | $4,411.00 | 10,699 |
| 2021-01-22 | $4,769.00 | $4,769.00 | 7,537 |
| 2021-01-21 | $4,800.00 | $4,800.00 | 12,079 |
| 2021-01-20 | $4,218.00 | $4,218.00 | 10,148 |
| 2021-01-19 | $4,123.00 | $4,123.00 | 7,840 |
| 2021-01-15 | $3,636.00 | $3,636.00 | 5,959 |
| 2021-01-14 | $4,033.00 | $4,033.00 | 6,755 |
| 2021-01-13 | $3,756.00 | $3,756.00 | 6,802 |
| 2021-01-12 | $3,798.00 | $3,798.00 | 5,769 |
| 2021-01-11 | $3,687.00 | $3,687.00 | 4,338 |
| 2021-01-08 | $3,585.00 | $3,585.00 | 6,531 |
| 2021-01-07 | $3,703.00 | $3,703.00 | 8,818 |
| 2021-01-06 | $3,264.00 | $3,264.00 | 10,655 |
| 2021-01-05 | $3,023.00 | $3,023.00 | 4,592 |
| 2021-01-04 | $3,078.00 | $3,078.00 | 4,630 |