Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,541 |
| 2026-07-17 | $0.08 | $0.08 | 192,616 |
| 2026-07-16 | $0.10 | $0.10 | 128,088 |
| 2026-07-15 | $0.13 | $0.13 | 69,863 |
| 2026-07-14 | $0.18 | $0.18 | 19,504 |
| 2026-07-13 | $0.19 | $0.19 | 122,607 |
| 2026-07-10 | $0.21 | $0.21 | 37,621 |
| 2026-07-09 | $0.23 | $0.23 | 5,970 |
| 2026-07-08 | $0.21 | $0.21 | 3,675 |
| 2026-07-07 | $0.24 | $0.24 | 60,166 |
| 2026-07-06 | $0.24 | $0.24 | 27,079 |
| 2026-07-02 | $0.25 | $0.25 | 40,556 |
| 2026-07-01 | $0.25 | $0.25 | 15,816 |
| 2026-06-30 | $0.26 | $0.26 | 116,821 |
| 2026-06-29 | $0.23 | $0.23 | 33,111 |
| 2026-06-26 | $0.23 | $0.23 | 16,534 |
| 2026-06-25 | $0.24 | $0.24 | 13,763 |
| 2026-06-24 | $0.25 | $0.25 | 23,575 |
| 2026-06-23 | $0.25 | $0.25 | 7,382 |
| 2026-06-22 | $0.36 | $0.36 | 22,238 |
| 2026-06-18 | $0.30 | $0.30 | 16,409 |
| 2026-06-17 | $0.34 | $0.34 | 27,132 |
| 2026-06-16 | $0.32 | $0.32 | 50,413 |
| 2026-06-15 | $0.40 | $0.40 | 27,887 |
| 2026-06-12 | $0.35 | $0.35 | 2,656 |
| 2026-06-11 | $0.34 | $0.34 | 38,805 |
| 2026-06-10 | $0.35 | $0.35 | 6,901 |
| 2026-06-09 | $0.33 | $0.33 | 14,717 |
| 2026-06-08 | $0.37 | $0.37 | 11,365 |
| 2026-06-05 | $0.41 | $0.41 | 28,468 |
| 2026-06-04 | $0.41 | $0.41 | 12,002 |
| 2026-06-03 | $0.52 | $0.52 | 22,482 |
| 2026-06-02 | $0.41 | $0.41 | 20,892 |
| 2026-06-01 | $0.42 | $0.42 | 90,710 |
| 2026-05-29 | $0.49 | $0.49 | 19,433 |
| 2026-05-28 | $0.48 | $0.48 | 17,937 |
| 2026-05-27 | $0.55 | $0.55 | 51,722 |
| 2026-05-26 | $0.40 | $0.40 | 100,816 |
| 2026-05-22 | $0.35 | $0.35 | 38,479 |
| 2026-05-21 | $0.33 | $0.33 | 12,959 |
| 2026-05-20 | $0.32 | $0.32 | 126,647 |
| 2026-05-19 | $0.40 | $0.40 | 61,997 |
| 2026-05-18 | $0.32 | $0.32 | 32,059 |
| 2026-05-15 | $0.30 | $0.30 | 54,977 |
| 2026-05-14 | $0.25 | $0.25 | 17,933 |
| 2026-05-13 | $0.32 | $0.32 | 55,329 |
| 2026-05-12 | $0.32 | $0.32 | 33,958 |
| 2026-05-11 | $0.25 | $0.25 | 102,144 |
| 2026-05-08 | $0.26 | $0.26 | 129,611 |
| 2026-05-07 | $0.34 | $0.34 | 139,074 |
| 2026-05-06 | $0.48 | $0.48 | 313,237 |
| 2026-05-05 | $0.55 | $0.55 | 160,184 |
| 2026-05-04 | $0.71 | $0.71 | 247,327 |
| 2026-05-01 | $0.76 | $0.76 | 0 |
| 2026-04-30 | $0.76 | $0.76 | 3,468,770 |
| 2026-04-29 | $1.04 | $1.04 | 552,805 |
| 2026-04-28 | $1.13 | $1.13 | 401,009 |
| 2026-04-27 | $1.14 | $1.14 | 2,148,515 |
| 2026-04-24 | $1.49 | $1.49 | 121,271 |
| 2026-04-23 | $1.54 | $1.54 | 225,337 |
| 2026-04-22 | $1.60 | $1.60 | 259,440 |
| 2026-04-21 | $1.60 | $1.60 | 130,360 |
| 2026-04-20 | $1.58 | $1.58 | 243,753 |
| 2026-04-17 | $1.59 | $1.59 | 419,922 |
| 2026-04-16 | $1.69 | $1.69 | 597,967 |
| 2026-04-15 | $1.56 | $1.56 | 808,111 |
| 2026-04-14 | $1.54 | $1.54 | 797,048 |
| 2026-04-13 | $1.50 | $1.50 | 866,002 |
| 2026-04-10 | $1.71 | $1.71 | 7,492,868 |
| 2026-04-09 | $1.32 | $1.32 | 1,212,924 |
| 2026-04-08 | $1.39 | $1.39 | 3,027,103 |
| 2026-04-07 | $1.43 | $1.43 | 11,769,145 |
| 2026-04-06 | $1.06 | $1.06 | 79,184,424 |
| 2026-04-02 | $0.68 | $0.68 | 1,955,796 |
| 2026-04-01 | $1.12 | $1.12 | 853,345 |
| 2026-03-31 | $1.51 | $1.51 | 126,294 |
| 2026-03-30 | $1.39 | $1.39 | 77,619 |
| 2026-03-27 | $1.48 | $1.48 | 63,168 |
| 2026-03-26 | $1.49 | $1.49 | 74,082 |
| 2026-03-25 | $1.59 | $1.59 | 239,905 |
| 2026-03-24 | $1.51 | $1.51 | 225,113 |
| 2026-03-23 | $1.76 | $1.76 | 499,745 |
| 2026-03-20 | $2.01 | $2.01 | 149,683 |
| 2026-03-19 | $2.02 | $2.02 | 220,601 |
| 2026-03-18 | $2.31 | $2.31 | 43,189 |
| 2026-03-17 | $2.41 | $2.41 | 96,864 |
| 2026-03-16 | $2.43 | $2.43 | 86,548 |
| 2026-03-13 | $2.27 | $2.27 | 51,292 |
| 2026-03-12 | $2.31 | $2.31 | 26,172 |
| 2026-03-11 | $2.40 | $2.40 | 41,138 |
| 2026-03-10 | $2.37 | $2.37 | 49,256 |
| 2026-03-09 | $2.39 | $2.39 | 185,169 |
| 2026-03-06 | $2.27 | $2.27 | 90,786 |
| 2026-03-05 | $2.31 | $2.31 | 83,153 |
| 2026-03-04 | $2.28 | $2.28 | 75,995 |
| 2026-03-03 | $2.28 | $2.28 | 158,050 |
| 2026-03-02 | $2.48 | $2.48 | 90,809 |
| 2026-02-27 | $2.45 | $2.45 | 209,248 |
| 2026-02-26 | $2.68 | $2.68 | 109,384 |
| 2026-02-25 | $2.69 | $2.69 | 37,221 |
| 2026-02-24 | $2.55 | $2.55 | 37,221 |
| 2026-02-23 | $2.51 | $2.51 | 37,221 |
| 2026-02-20 | $2.61 | $2.61 | 107,254 |
| 2026-02-19 | $2.58 | $2.58 | 153,455 |
| 2026-02-18 | $2.48 | $2.48 | 161,575 |
| 2026-02-17 | $2.50 | $2.50 | 208,215 |
| 2026-02-13 | $2.60 | $2.60 | 102,236 |
| 2026-02-12 | $2.56 | $2.56 | 216,848 |
| 2026-02-11 | $2.61 | $2.61 | 643,833 |
| 2026-02-10 | $2.97 | $2.97 | 410,940 |
| 2026-02-09 | $3.29 | $3.29 | 651,732 |
| 2026-02-06 | $3.89 | $3.89 | 1,972,929 |
| 2026-02-05 | $3.44 | $3.44 | 182,263 |
| 2026-02-04 | $3.33 | $3.33 | 648,114 |
| 2026-02-03 | $3.28 | $3.28 | 377,887 |
| 2026-02-02 | $2.79 | $2.79 | 150,488 |
| 2026-01-30 | $2.61 | $2.61 | 62,529 |
| 2026-01-29 | $2.64 | $2.64 | 64,631 |
| 2026-01-28 | $2.67 | $2.67 | 187,206 |
| 2026-01-27 | $2.78 | $2.78 | 134,324 |
| 2026-01-26 | $2.87 | $2.87 | 284,927 |
| 2026-01-23 | $2.96 | $2.96 | 4,280,685 |
| 2026-01-22 | $2.96 | $2.96 | 38,205 |
| 2026-01-21 | $2.90 | $2.90 | 21,945 |
| 2026-01-20 | $2.74 | $2.74 | 71,899 |
| 2026-01-16 | $2.93 | $2.93 | 18,484 |
| 2026-01-15 | $2.95 | $2.95 | 39,163 |
| 2026-01-14 | $3.05 | $3.05 | 13,989 |
| 2026-01-13 | $3.14 | $3.14 | 28,030 |
| 2026-01-12 | $3.10 | $3.10 | 22,194 |
| 2026-01-09 | $3.08 | $3.08 | 11,004 |
| 2026-01-08 | $3.03 | $3.03 | 15,473 |
| 2026-01-07 | $3.08 | $3.08 | 16,662 |
| 2026-01-06 | $3.10 | $3.10 | 32,339 |
| 2026-01-05 | $3.15 | $3.15 | 53,022 |
| 2026-01-02 | $2.98 | $2.98 | 27,966 |