Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.11 | $0.11 | 23,000 |
| 2025-12-30 | $0.10 | $0.10 | 24,775 |
| 2025-12-29 | $0.11 | $0.11 | 0 |
| 2025-12-26 | $0.11 | $0.11 | 0 |
| 2025-12-24 | $0.11 | $0.11 | 12,500 |
| 2025-12-23 | $0.10 | $0.10 | 22,000 |
| 2025-12-22 | $0.11 | $0.11 | 0 |
| 2025-12-19 | $0.11 | $0.11 | 500 |
| 2025-12-18 | $0.11 | $0.11 | 15,349 |
| 2025-12-17 | $0.12 | $0.12 | 18,554 |
| 2025-12-16 | $0.12 | $0.12 | 0 |
| 2025-12-15 | $0.12 | $0.12 | 63,375 |
| 2025-12-12 | $0.10 | $0.10 | 5,000 |
| 2025-12-11 | $0.10 | $0.10 | 75,515 |
| 2025-12-10 | $0.09 | $0.09 | 47,000 |
| 2025-12-09 | $0.10 | $0.10 | 65,120 |
| 2025-12-08 | $0.09 | $0.09 | 1,000 |
| 2025-12-05 | $0.10 | $0.10 | 207,000 |
| 2025-12-04 | $0.10 | $0.10 | 54,650 |
| 2025-12-03 | $0.10 | $0.10 | 193,500 |
| 2025-12-02 | $0.10 | $0.10 | 121,100 |
| 2025-12-01 | $0.09 | $0.09 | 120,500 |
| 2025-11-28 | $0.10 | $0.10 | 1,500 |
| 2025-11-26 | $0.08 | $0.08 | 0 |
| 2025-11-25 | $0.08 | $0.08 | 3,000 |
| 2025-11-24 | $0.09 | $0.09 | 67,000 |
| 2025-11-21 | $0.08 | $0.08 | 22,450 |
| 2025-11-20 | $0.08 | $0.08 | 36,000 |
| 2025-11-19 | $0.09 | $0.09 | 187,241 |
| 2025-11-18 | $0.08 | $0.08 | 175,620 |
| 2025-11-17 | $0.09 | $0.09 | 43,959 |
| 2025-11-14 | $0.09 | $0.09 | 9,500 |
| 2025-11-13 | $0.09 | $0.09 | 205,898 |
| 2025-11-12 | $0.08 | $0.08 | 83,072 |
| 2025-11-11 | $0.08 | $0.08 | 0 |
| 2025-11-10 | $0.08 | $0.08 | 21,731 |
| 2025-11-07 | $0.09 | $0.09 | 152,548 |
| 2025-11-06 | $0.08 | $0.08 | 4,500 |
| 2025-11-05 | $0.09 | $0.09 | 0 |
| 2025-11-04 | $0.09 | $0.09 | 0 |
| 2025-11-03 | $0.09 | $0.09 | 181,900 |
| 2025-10-31 | $0.09 | $0.09 | 52,500 |
| 2025-10-30 | $0.09 | $0.09 | 147,600 |
| 2025-10-29 | $0.08 | $0.08 | 66,800 |
| 2025-10-28 | $0.09 | $0.09 | 229,510 |
| 2025-10-27 | $0.11 | $0.11 | 5,946 |
| 2025-10-24 | $0.10 | $0.10 | 95,300 |
| 2025-10-23 | $0.11 | $0.11 | 1,000 |
| 2025-10-22 | $0.12 | $0.12 | 118,900 |
| 2025-10-21 | $0.11 | $0.11 | 132,000 |
| 2025-10-20 | $0.12 | $0.12 | 64,196 |
| 2025-10-17 | $0.11 | $0.11 | 22,000 |
| 2025-10-16 | $0.11 | $0.11 | 67,838 |
| 2025-10-15 | $0.14 | $0.14 | 123,585 |
| 2025-10-14 | $0.13 | $0.13 | 40,400 |
| 2025-10-13 | $0.14 | $0.14 | 35,000 |
| 2025-10-10 | $0.13 | $0.13 | 393,905 |
| 2025-10-09 | $0.11 | $0.11 | 327,300 |
| 2025-10-08 | $0.10 | $0.10 | 408,792 |
| 2025-10-07 | $0.09 | $0.09 | 253,318 |
| 2025-10-06 | $0.10 | $0.10 | 472,520 |
| 2025-10-03 | $0.08 | $0.08 | 100,500 |
| 2025-10-02 | $0.07 | $0.07 | 215,882 |
| 2025-10-01 | $0.07 | $0.07 | 0 |
| 2025-09-30 | $0.07 | $0.07 | 0 |
| 2025-09-29 | $0.07 | $0.07 | 0 |
| 2025-09-26 | $0.07 | $0.07 | 80,136 |
| 2025-09-25 | $0.07 | $0.07 | 42,920 |
| 2025-09-24 | $0.07 | $0.07 | 227,000 |
| 2025-09-23 | $0.07 | $0.07 | 447,101 |
| 2025-09-22 | $0.06 | $0.06 | 176 |
| 2025-09-19 | $0.07 | $0.07 | 11,150 |
| 2025-09-18 | $0.07 | $0.07 | 77,600 |
| 2025-09-17 | $0.07 | $0.07 | 613 |
| 2025-09-16 | $0.07 | $0.07 | 125,750 |
| 2025-09-15 | $0.07 | $0.07 | 71,640 |
| 2025-09-12 | $0.07 | $0.07 | 0 |
| 2025-09-11 | $0.07 | $0.07 | 29,285 |
| 2025-09-10 | $0.08 | $0.08 | 62,510 |
| 2025-09-09 | $0.08 | $0.08 | 30,000 |
| 2025-09-08 | $0.08 | $0.08 | 6,258 |
| 2025-09-05 | $0.08 | $0.08 | 172,215 |
| 2025-09-04 | $0.08 | $0.08 | 71,600 |
| 2025-09-03 | $0.08 | $0.08 | 27,540 |
| 2025-09-02 | $0.08 | $0.08 | 600 |
| 2025-08-29 | $0.08 | $0.08 | 63,560 |
| 2025-08-28 | $0.11 | $0.11 | 2,000 |
| 2025-08-27 | $0.11 | $0.11 | 17,439 |
| 2025-08-26 | $0.10 | $0.10 | 36,952 |
| 2025-08-25 | $0.09 | $0.09 | 113,073 |
| 2025-08-22 | $0.08 | $0.08 | 45,250 |
| 2025-08-21 | $0.10 | $0.10 | 0 |
| 2025-08-20 | $0.10 | $0.10 | 0 |
| 2025-08-19 | $0.10 | $0.10 | 10,000 |
| 2025-08-18 | $0.08 | $0.08 | 10,712 |
| 2025-08-15 | $0.10 | $0.10 | 17,600 |
| 2025-08-14 | $0.10 | $0.10 | 5,000 |
| 2025-08-13 | $0.09 | $0.09 | 0 |
| 2025-08-12 | $0.09 | $0.09 | 0 |
| 2025-08-11 | $0.09 | $0.09 | 0 |
| 2025-08-08 | $0.09 | $0.09 | 0 |
| 2025-08-07 | $0.09 | $0.09 | 0 |
| 2025-08-06 | $0.09 | $0.09 | 38,120 |
| 2025-08-05 | $0.09 | $0.09 | 0 |
| 2025-08-04 | $0.09 | $0.09 | 139,415 |
| 2025-08-01 | $0.08 | $0.08 | 106,900 |
| 2025-07-31 | $0.09 | $0.09 | 4,500 |
| 2025-07-30 | $0.09 | $0.09 | 0 |
| 2025-07-29 | $0.09 | $0.09 | 4,125 |
| 2025-07-28 | $0.09 | $0.09 | 0 |
| 2025-07-25 | $0.09 | $0.09 | 64,933 |
| 2025-07-24 | $0.09 | $0.09 | 70,500 |
| 2025-07-23 | $0.09 | $0.09 | 70,000 |
| 2025-07-22 | $0.08 | $0.08 | 100,000 |
| 2025-07-21 | $0.09 | $0.09 | 215,100 |
| 2025-07-18 | $0.09 | $0.09 | 109,550 |
| 2025-07-17 | $0.09 | $0.09 | 85,650 |
| 2025-07-16 | $0.09 | $0.09 | 112,000 |
| 2025-07-15 | $0.09 | $0.09 | 24,800 |
| 2025-07-14 | $0.09 | $0.09 | 26,500 |
| 2025-07-11 | $0.10 | $0.10 | 721,340 |
| 2025-07-10 | $0.09 | $0.09 | 115,000 |
| 2025-07-09 | $0.08 | $0.08 | 4,000 |
| 2025-07-08 | $0.09 | $0.09 | 0 |
| 2025-07-07 | $0.09 | $0.09 | 25,011 |
| 2025-07-03 | $0.08 | $0.08 | 2,000 |
| 2025-07-02 | $0.09 | $0.09 | 5,020 |
| 2025-07-01 | $0.09 | $0.09 | 0 |
| 2025-06-30 | $0.09 | $0.09 | 0 |
| 2025-06-27 | $0.09 | $0.09 | 101,400 |
| 2025-06-26 | $0.08 | $0.08 | 4,500 |
| 2025-06-25 | $0.09 | $0.09 | 0 |
| 2025-06-24 | $0.09 | $0.09 | 0 |
| 2025-06-23 | $0.09 | $0.09 | 67,000 |
| 2025-06-20 | $0.09 | $0.09 | 199,750 |
| 2025-06-18 | $0.08 | $0.08 | 27,000 |
| 2025-06-17 | $0.08 | $0.08 | 73,500 |
| 2025-06-16 | $0.09 | $0.09 | 0 |
| 2025-06-13 | $0.09 | $0.09 | 0 |
| 2025-06-12 | $0.09 | $0.09 | 0 |
| 2025-06-11 | $0.09 | $0.09 | 169,000 |
| 2025-06-10 | $0.10 | $0.10 | 0 |
| 2025-06-09 | $0.10 | $0.10 | 8,000 |
| 2025-06-06 | $0.09 | $0.09 | 5,950 |
| 2025-06-05 | $0.10 | $0.10 | 74,800 |
| 2025-06-04 | $0.10 | $0.10 | 0 |
| 2025-06-03 | $0.10 | $0.10 | 10,000 |
| 2025-06-02 | $0.09 | $0.09 | 31,400 |
| 2025-05-30 | $0.10 | $0.10 | 0 |
| 2025-05-29 | $0.10 | $0.10 | 0 |
| 2025-05-28 | $0.10 | $0.10 | 150,023 |
| 2025-05-27 | $0.10 | $0.10 | 50,800 |
| 2025-05-23 | $0.09 | $0.09 | 160,000 |
| 2025-05-22 | $0.10 | $0.10 | 99,000 |
| 2025-05-21 | $0.10 | $0.10 | 52,000 |
| 2025-05-20 | $0.11 | $0.11 | 14,750 |
| 2025-05-19 | $0.10 | $0.10 | 115,000 |
| 2025-05-16 | $0.09 | $0.09 | 9,200 |
| 2025-05-15 | $0.12 | $0.12 | 48,000 |
| 2025-05-14 | $0.11 | $0.11 | 2,000 |
| 2025-05-13 | $0.12 | $0.12 | 131,800 |
| 2025-05-12 | $0.09 | $0.09 | 83,200 |
| 2025-05-09 | $0.11 | $0.11 | 2,500 |
| 2025-05-08 | $0.11 | $0.11 | 0 |
| 2025-05-07 | $0.11 | $0.11 | 500 |
| 2025-05-06 | $0.11 | $0.11 | 32,244 |
| 2025-05-05 | $0.11 | $0.11 | 0 |
| 2025-05-02 | $0.11 | $0.11 | 56,000 |
| 2025-05-01 | $0.11 | $0.11 | 0 |
| 2025-04-30 | $0.11 | $0.11 | 0 |
| 2025-04-29 | $0.11 | $0.11 | 0 |
| 2025-04-28 | $0.11 | $0.11 | 0 |
| 2025-04-25 | $0.11 | $0.11 | 10,501 |
| 2025-04-24 | $0.11 | $0.11 | 83,005 |
| 2025-04-23 | $0.12 | $0.12 | 40,866 |
| 2025-04-22 | $0.12 | $0.12 | 0 |
| 2025-04-21 | $0.12 | $0.12 | 0 |
| 2025-04-17 | $0.12 | $0.12 | 52,039 |
| 2025-04-16 | $0.10 | $0.10 | 12,000 |
| 2025-04-15 | $0.11 | $0.11 | 99,000 |
| 2025-04-14 | $0.10 | $0.10 | 8,000 |
| 2025-04-11 | $0.10 | $0.10 | 0 |
| 2025-04-10 | $0.10 | $0.10 | 8,600 |
| 2025-04-09 | $0.11 | $0.11 | 16,250 |
| 2025-04-08 | $0.10 | $0.10 | 76,000 |
| 2025-04-07 | $0.11 | $0.11 | 54,500 |
| 2025-04-04 | $0.11 | $0.11 | 0 |
| 2025-04-03 | $0.11 | $0.11 | 0 |
| 2025-04-02 | $0.11 | $0.11 | 234,400 |
| 2025-04-01 | $0.10 | $0.10 | 190,575 |
| 2025-03-31 | $0.08 | $0.08 | 55,400 |
| 2025-03-28 | $0.08 | $0.08 | 0 |
| 2025-03-27 | $0.08 | $0.08 | 10,000 |
| 2025-03-26 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.08 | $0.08 | 0 |
| 2025-03-24 | $0.08 | $0.08 | 8,100 |
| 2025-03-21 | $0.09 | $0.09 | 10,000 |
| 2025-03-20 | $0.10 | $0.10 | 229,700 |
| 2025-03-19 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.08 | $0.08 | 127,510 |
| 2025-03-17 | $0.09 | $0.09 | 174,100 |
| 2025-03-14 | $0.11 | $0.11 | 51,800 |
| 2025-03-13 | $0.10 | $0.10 | 0 |
| 2025-03-12 | $0.10 | $0.10 | 32,000 |
| 2025-03-11 | $0.11 | $0.11 | 0 |
| 2025-03-10 | $0.11 | $0.11 | 909 |
| 2025-03-07 | $0.11 | $0.11 | 300 |
| 2025-03-06 | $0.11 | $0.11 | 0 |
| 2025-03-05 | $0.11 | $0.11 | 0 |
| 2025-03-04 | $0.11 | $0.11 | 26,000 |
| 2025-03-03 | $0.11 | $0.11 | 2,000 |
| 2025-02-28 | $0.11 | $0.11 | 110,500 |
| 2025-02-27 | $0.12 | $0.12 | 5,840 |
| 2025-02-26 | $0.12 | $0.12 | 56,850 |
| 2025-02-25 | $0.12 | $0.12 | 0 |
| 2025-02-24 | $0.12 | $0.12 | 15,000 |
| 2025-02-21 | $0.10 | $0.10 | 15,000 |
| 2025-02-20 | $0.13 | $0.13 | 28,000 |
| 2025-02-19 | $0.12 | $0.12 | 0 |
| 2025-02-18 | $0.12 | $0.12 | 109,626 |
| 2025-02-14 | $0.12 | $0.12 | 50,000 |
| 2025-02-13 | $0.12 | $0.12 | 25,000 |
| 2025-02-12 | $0.12 | $0.12 | 15,000 |
| 2025-02-11 | $0.11 | $0.11 | 29,500 |
| 2025-02-10 | $0.12 | $0.12 | 0 |
| 2025-02-07 | $0.12 | $0.12 | 305,000 |
| 2025-02-06 | $0.12 | $0.12 | 0 |
| 2025-02-05 | $0.12 | $0.12 | 26,200 |
| 2025-02-04 | $0.10 | $0.10 | 155,945 |
| 2025-02-03 | $0.09 | $0.09 | 294,742 |
| 2025-01-31 | $0.13 | $0.13 | 176,666 |
| 2025-01-30 | $0.11 | $0.11 | 145,500 |
| 2025-01-29 | $0.10 | $0.10 | 583,752 |
| 2025-01-28 | $0.09 | $0.09 | 25,358 |
| 2025-01-27 | $0.09 | $0.09 | 269,717 |
| 2025-01-24 | $0.07 | $0.07 | 17,700 |
| 2025-01-23 | $0.08 | $0.08 | 56,977 |
| 2025-01-22 | $0.09 | $0.09 | 42,123 |
| 2025-01-21 | $0.08 | $0.08 | 34,600 |
| 2025-01-17 | $0.09 | $0.09 | 5,020 |
| 2025-01-16 | $0.08 | $0.08 | 56,278 |
| 2025-01-15 | $0.08 | $0.08 | 322,450 |
| 2025-01-14 | $0.07 | $0.07 | 296,855 |
| 2025-01-13 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | 31,610 |
| 2025-01-08 | $0.08 | $0.08 | 41,810 |
| 2025-01-07 | $0.08 | $0.08 | 136,000 |
| 2025-01-06 | $0.09 | $0.09 | 112,200 |
| 2025-01-03 | $0.09 | $0.09 | 226,653 |
| 2025-01-02 | $0.09 | $0.09 | 97,046 |