Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.10 | $0.10 | 70,137 |
| 2024-12-30 | $0.08 | $0.08 | 27,000 |
| 2024-12-27 | $0.09 | $0.09 | 484,000 |
| 2024-12-26 | $0.10 | $0.10 | 137,500 |
| 2024-12-24 | $0.09 | $0.09 | 0 |
| 2024-12-23 | $0.09 | $0.09 | 35,966 |
| 2024-12-20 | $0.09 | $0.09 | 381,309 |
| 2024-12-19 | $0.09 | $0.09 | 697,510 |
| 2024-12-18 | $0.07 | $0.07 | 201,430 |
| 2024-12-17 | $0.06 | $0.06 | 486,390 |
| 2024-12-16 | $0.07 | $0.07 | 242,000 |
| 2024-12-13 | $0.07 | $0.07 | 74,177 |
| 2024-12-12 | $0.07 | $0.07 | 17,923 |
| 2024-12-11 | $0.07 | $0.07 | 99,010 |
| 2024-12-10 | $0.07 | $0.07 | 0 |
| 2024-12-09 | $0.07 | $0.07 | 100 |
| 2024-12-06 | $0.07 | $0.07 | 106,184 |
| 2024-12-05 | $0.08 | $0.08 | 35,000 |
| 2024-12-04 | $0.07 | $0.07 | 497,690 |
| 2024-12-03 | $0.08 | $0.08 | 40,000 |
| 2024-12-02 | $0.09 | $0.09 | 21,411 |
| 2024-11-29 | $0.08 | $0.08 | 15,450 |
| 2024-11-27 | $0.09 | $0.09 | 101,321 |
| 2024-11-26 | $0.09 | $0.09 | 172,401 |
| 2024-11-25 | $0.10 | $0.10 | 14,319 |
| 2024-11-22 | $0.10 | $0.10 | 60,061 |
| 2024-11-21 | $0.10 | $0.10 | 71,967 |
| 2024-11-20 | $0.10 | $0.10 | 5,172 |
| 2024-11-19 | $0.11 | $0.11 | 16,100 |
| 2024-11-18 | $0.11 | $0.11 | 850 |
| 2024-11-15 | $0.10 | $0.10 | 0 |
| 2024-11-14 | $0.10 | $0.10 | 18,423 |
| 2024-11-13 | $0.10 | $0.10 | 56,200 |
| 2024-11-12 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.10 | $0.10 | 286,967 |
| 2024-11-08 | $0.10 | $0.10 | 6,000 |
| 2024-11-07 | $0.11 | $0.11 | 0 |
| 2024-11-06 | $0.11 | $0.11 | 18,109 |
| 2024-11-05 | $0.11 | $0.11 | 27,700 |
| 2024-11-04 | $0.11 | $0.11 | 160,777 |
| 2024-11-01 | $0.11 | $0.11 | 0 |
| 2024-10-31 | $0.11 | $0.11 | 21,280 |
| 2024-10-30 | $0.11 | $0.11 | 239,500 |
| 2024-10-29 | $0.11 | $0.11 | 40,000 |
| 2024-10-28 | $0.11 | $0.11 | 20,018 |
| 2024-10-25 | $0.11 | $0.11 | 6,000 |
| 2024-10-24 | $0.11 | $0.11 | 5,275 |
| 2024-10-23 | $0.11 | $0.11 | 74,450 |
| 2024-10-22 | $0.11 | $0.11 | 19,073 |
| 2024-10-21 | $0.12 | $0.12 | 30,500 |
| 2024-10-18 | $0.13 | $0.13 | 600 |
| 2024-10-17 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.12 | $0.12 | 1,500 |
| 2024-10-15 | $0.12 | $0.12 | 12,500 |
| 2024-10-14 | $0.12 | $0.12 | 0 |
| 2024-10-11 | $0.12 | $0.12 | 80,000 |
| 2024-10-10 | $0.12 | $0.12 | 36,000 |
| 2024-10-09 | $0.12 | $0.12 | 71,227 |
| 2024-10-08 | $0.11 | $0.11 | 62,000 |
| 2024-10-07 | $0.12 | $0.12 | 27,800 |
| 2024-10-04 | $0.12 | $0.12 | 75,027 |
| 2024-10-03 | $0.12 | $0.12 | 0 |
| 2024-10-02 | $0.12 | $0.12 | 7,000 |
| 2024-10-01 | $0.13 | $0.13 | 31,750 |
| 2024-09-30 | $0.13 | $0.13 | 40,000 |
| 2024-09-27 | $0.13 | $0.13 | 8,250 |
| 2024-09-26 | $0.13 | $0.13 | 92,950 |
| 2024-09-25 | $0.13 | $0.13 | 160,600 |
| 2024-09-24 | $0.14 | $0.14 | 148,750 |
| 2024-09-23 | $0.12 | $0.12 | 141,750 |
| 2024-09-20 | $0.12 | $0.12 | 35,500 |
| 2024-09-19 | $0.12 | $0.12 | 69,500 |
| 2024-09-18 | $0.12 | $0.12 | 13,500 |
| 2024-09-17 | $0.12 | $0.12 | 88,512 |
| 2024-09-16 | $0.11 | $0.11 | 259,200 |
| 2024-09-13 | $0.14 | $0.14 | 0 |
| 2024-09-12 | $0.14 | $0.14 | 0 |
| 2024-09-11 | $0.14 | $0.14 | 50,000 |
| 2024-09-10 | $0.14 | $0.14 | 57,300 |
| 2024-09-09 | $0.15 | $0.15 | 69,000 |
| 2024-09-06 | $0.15 | $0.15 | 55,000 |
| 2024-09-05 | $0.14 | $0.14 | 10,000 |
| 2024-09-04 | $0.14 | $0.14 | 82,246 |
| 2024-09-03 | $0.13 | $0.13 | 785 |
| 2024-08-30 | $0.14 | $0.14 | 88,690 |
| 2024-08-29 | $0.14 | $0.14 | 281,000 |
| 2024-08-28 | $0.14 | $0.14 | 86,386 |
| 2024-08-27 | $0.14 | $0.14 | 4,000 |
| 2024-08-26 | $0.14 | $0.14 | 160,238 |
| 2024-08-23 | $0.13 | $0.13 | 41,100 |
| 2024-08-22 | $0.13 | $0.13 | 3,666 |
| 2024-08-21 | $0.13 | $0.13 | 34,221 |
| 2024-08-20 | $0.13 | $0.13 | 62,500 |
| 2024-08-19 | $0.14 | $0.14 | 0 |
| 2024-08-16 | $0.14 | $0.14 | 20,000 |
| 2024-08-15 | $0.14 | $0.14 | 1,233 |
| 2024-08-14 | $0.14 | $0.14 | 175 |
| 2024-08-13 | $0.14 | $0.14 | 19,000 |
| 2024-08-12 | $0.14 | $0.14 | 44,950 |
| 2024-08-09 | $0.14 | $0.14 | 58,000 |
| 2024-08-08 | $0.12 | $0.12 | 51,523 |
| 2024-08-07 | $0.14 | $0.14 | 40,834 |
| 2024-08-06 | $0.15 | $0.15 | 32,599 |
| 2024-08-05 | $0.15 | $0.15 | 184,860 |
| 2024-08-02 | $0.14 | $0.14 | 100,000 |
| 2024-08-01 | $0.14 | $0.14 | 196,100 |
| 2024-07-31 | $0.14 | $0.14 | 150,000 |
| 2024-07-30 | $0.12 | $0.12 | 3,000 |
| 2024-07-29 | $0.15 | $0.15 | 24,165 |
| 2024-07-26 | $0.15 | $0.15 | 171,000 |
| 2024-07-25 | $0.15 | $0.15 | 171,399 |
| 2024-07-24 | $0.15 | $0.15 | 213,000 |
| 2024-07-23 | $0.14 | $0.14 | 25,368 |
| 2024-07-22 | $0.12 | $0.12 | 15,809 |
| 2024-07-19 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.12 | $0.12 | 10,000 |
| 2024-07-17 | $0.12 | $0.12 | 211,500 |
| 2024-07-16 | $0.10 | $0.10 | 25,550 |
| 2024-07-15 | $0.11 | $0.11 | 22,900 |
| 2024-07-12 | $0.11 | $0.11 | 57,500 |
| 2024-07-11 | $0.10 | $0.10 | 14,509 |
| 2024-07-10 | $0.10 | $0.10 | 500 |
| 2024-07-09 | $0.10 | $0.10 | 66,500 |
| 2024-07-08 | $0.11 | $0.11 | 61,574 |
| 2024-07-05 | $0.11 | $0.11 | 6,300 |
| 2024-07-03 | $0.10 | $0.10 | 0 |
| 2024-07-02 | $0.10 | $0.10 | 30,000 |
| 2024-07-01 | $0.12 | $0.12 | 2,565 |
| 2024-06-28 | $0.12 | $0.12 | 4,000 |
| 2024-06-27 | $0.12 | $0.12 | 39,440 |
| 2024-06-26 | $0.11 | $0.11 | 90,233 |
| 2024-06-25 | $0.13 | $0.13 | 42,600 |
| 2024-06-24 | $0.14 | $0.14 | 37,788 |
| 2024-06-21 | $0.13 | $0.13 | 258,400 |
| 2024-06-20 | $0.14 | $0.14 | 190,559 |
| 2024-06-18 | $0.13 | $0.13 | 489,141 |
| 2024-06-17 | $0.12 | $0.12 | 35,500 |
| 2024-06-14 | $0.12 | $0.12 | 137,590 |
| 2024-06-13 | $0.10 | $0.10 | 59,000 |
| 2024-06-12 | $0.10 | $0.10 | 6,510 |
| 2024-06-11 | $0.11 | $0.11 | 5,000 |
| 2024-06-10 | $0.11 | $0.11 | 3,000 |
| 2024-06-07 | $0.11 | $0.11 | 20,500 |
| 2024-06-06 | $0.11 | $0.11 | 20,000 |
| 2024-06-05 | $0.11 | $0.11 | 29,300 |
| 2024-06-04 | $0.10 | $0.10 | 72,000 |
| 2024-06-03 | $0.11 | $0.11 | 97,200 |
| 2024-05-31 | $0.11 | $0.11 | 89,000 |
| 2024-05-30 | $0.11 | $0.11 | 294,500 |
| 2024-05-29 | $0.11 | $0.11 | 7,350 |
| 2024-05-28 | $0.12 | $0.12 | 66,422 |
| 2024-05-24 | $0.12 | $0.12 | 62,566 |
| 2024-05-23 | $0.12 | $0.12 | 176,000 |
| 2024-05-22 | $0.11 | $0.11 | 15,216 |
| 2024-05-21 | $0.11 | $0.11 | 290,542 |
| 2024-05-20 | $0.10 | $0.10 | 13,500 |
| 2024-05-17 | $0.11 | $0.11 | 105,480 |
| 2024-05-16 | $0.10 | $0.10 | 0 |
| 2024-05-15 | $0.10 | $0.10 | 140,904 |
| 2024-05-14 | $0.10 | $0.10 | 107,700 |
| 2024-05-13 | $0.10 | $0.10 | 40,396 |
| 2024-05-10 | $0.11 | $0.11 | 192,730 |
| 2024-05-09 | $0.10 | $0.10 | 90,500 |
| 2024-05-08 | $0.11 | $0.11 | 95,000 |
| 2024-05-07 | $0.09 | $0.09 | 10,000 |
| 2024-05-06 | $0.10 | $0.10 | 51,000 |
| 2024-05-03 | $0.10 | $0.10 | 5,000 |
| 2024-05-02 | $0.10 | $0.10 | 289,712 |
| 2024-05-01 | $0.10 | $0.10 | 31,500 |
| 2024-04-30 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.11 | $0.11 | 378,260 |
| 2024-04-26 | $0.11 | $0.11 | 0 |
| 2024-04-25 | $0.11 | $0.11 | 23,809 |
| 2024-04-24 | $0.11 | $0.11 | 16,800 |
| 2024-04-23 | $0.11 | $0.11 | 10,000 |
| 2024-04-22 | $0.11 | $0.11 | 250 |
| 2024-04-19 | $0.12 | $0.12 | 1,011,975 |
| 2024-04-18 | $0.10 | $0.10 | 900 |
| 2024-04-17 | $0.11 | $0.11 | 65,300 |
| 2024-04-16 | $0.10 | $0.10 | 6,000 |
| 2024-04-15 | $0.08 | $0.08 | 76,141 |
| 2024-04-12 | $0.08 | $0.08 | 124,481 |
| 2024-04-11 | $0.09 | $0.09 | 165,036 |
| 2024-04-10 | $0.10 | $0.10 | 132,000 |
| 2024-04-09 | $0.10 | $0.10 | 157,940 |
| 2024-04-08 | $0.10 | $0.10 | 35,719 |
| 2024-04-05 | $0.11 | $0.11 | 13,000 |
| 2024-04-04 | $0.11 | $0.11 | 2,070 |
| 2024-04-03 | $0.11 | $0.11 | 10,200 |
| 2024-04-02 | $0.11 | $0.11 | 4,995 |
| 2024-04-01 | $0.12 | $0.12 | 56,930 |
| 2024-03-28 | $0.11 | $0.11 | 4,070 |
| 2024-03-27 | $0.11 | $0.11 | 1,683 |
| 2024-03-26 | $0.11 | $0.11 | 1,450 |
| 2024-03-25 | $0.11 | $0.11 | 88,100 |
| 2024-03-22 | $0.11 | $0.11 | 1,000 |
| 2024-03-21 | $0.12 | $0.12 | 11,677 |
| 2024-03-20 | $0.11 | $0.11 | 27,150 |
| 2024-03-19 | $0.12 | $0.12 | 23,000 |
| 2024-03-18 | $0.11 | $0.11 | 10,000 |
| 2024-03-15 | $0.11 | $0.11 | 76,000 |
| 2024-03-14 | $0.11 | $0.11 | 43,100 |
| 2024-03-13 | $0.11 | $0.11 | 75,150 |
| 2024-03-12 | $0.13 | $0.13 | 10,192 |
| 2024-03-11 | $0.14 | $0.14 | 0 |
| 2024-03-08 | $0.14 | $0.14 | 9,774 |
| 2024-03-07 | $0.14 | $0.14 | 1,200 |
| 2024-03-06 | $0.13 | $0.13 | 11,000 |
| 2024-03-05 | $0.12 | $0.12 | 9,000 |
| 2024-03-04 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | 8,000 |
| 2024-02-29 | $0.13 | $0.13 | 0 |
| 2024-02-28 | $0.13 | $0.13 | 31,000 |
| 2024-02-27 | $0.13 | $0.13 | 12,617 |
| 2024-02-26 | $0.13 | $0.13 | 24,714 |
| 2024-02-23 | $0.14 | $0.14 | 20,500 |
| 2024-02-22 | $0.13 | $0.13 | 68,758 |
| 2024-02-21 | $0.14 | $0.14 | 4,500 |
| 2024-02-20 | $0.13 | $0.13 | 46,056 |
| 2024-02-16 | $0.15 | $0.15 | 2,700 |
| 2024-02-15 | $0.14 | $0.14 | 0 |
| 2024-02-14 | $0.14 | $0.14 | 21,500 |
| 2024-02-13 | $0.14 | $0.14 | 54,700 |
| 2024-02-12 | $0.15 | $0.15 | 23,130 |
| 2024-02-09 | $0.17 | $0.17 | 2,500 |
| 2024-02-08 | $0.16 | $0.16 | 10,000 |
| 2024-02-07 | $0.16 | $0.16 | 9,000 |
| 2024-02-06 | $0.14 | $0.14 | 840 |
| 2024-02-05 | $0.15 | $0.15 | 5,000 |
| 2024-02-02 | $0.15 | $0.15 | 2,000 |
| 2024-02-01 | $0.15 | $0.15 | 6,630 |
| 2024-01-31 | $0.15 | $0.15 | 22,600 |
| 2024-01-30 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | 15,000 |
| 2024-01-26 | $0.15 | $0.15 | 7,500 |
| 2024-01-25 | $0.16 | $0.16 | 0 |
| 2024-01-24 | $0.16 | $0.16 | 2,050 |
| 2024-01-23 | $0.19 | $0.19 | 55,300 |
| 2024-01-22 | $0.16 | $0.16 | 5,000 |
| 2024-01-19 | $0.17 | $0.17 | 30,550 |
| 2024-01-18 | $0.17 | $0.17 | 48,300 |
| 2024-01-17 | $0.13 | $0.13 | 260,650 |
| 2024-01-16 | $0.17 | $0.17 | 12,901 |
| 2024-01-12 | $0.17 | $0.17 | 6,000 |
| 2024-01-11 | $0.18 | $0.18 | 2,004 |
| 2024-01-10 | $0.17 | $0.17 | 27,777 |
| 2024-01-09 | $0.17 | $0.17 | 66,882 |
| 2024-01-08 | $0.17 | $0.17 | 108,585 |
| 2024-01-05 | $0.18 | $0.18 | 29,815 |
| 2024-01-04 | $0.15 | $0.15 | 67,260 |
| 2024-01-03 | $0.17 | $0.17 | 84,499 |
| 2024-01-02 | $0.16 | $0.16 | 7,000 |