Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.17 | $0.17 | 0 |
| 2023-12-28 | $0.17 | $0.17 | 21,836 |
| 2023-12-27 | $0.15 | $0.15 | 0 |
| 2023-12-26 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.15 | $0.15 | 33,720 |
| 2023-12-21 | $0.15 | $0.15 | 22,500 |
| 2023-12-20 | $0.15 | $0.15 | 0 |
| 2023-12-19 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.15 | $0.15 | 38,500 |
| 2023-12-15 | $0.15 | $0.15 | 30,000 |
| 2023-12-14 | $0.16 | $0.16 | 13,068 |
| 2023-12-13 | $0.16 | $0.16 | 73,180 |
| 2023-12-12 | $0.16 | $0.16 | 26,000 |
| 2023-12-11 | $0.17 | $0.17 | 0 |
| 2023-12-08 | $0.17 | $0.17 | 23,750 |
| 2023-12-07 | $0.17 | $0.17 | 38,776 |
| 2023-12-06 | $0.18 | $0.18 | 10,250 |
| 2023-12-05 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.20 | $0.20 | 5,000 |
| 2023-12-01 | $0.18 | $0.18 | 81,186 |
| 2023-11-30 | $0.18 | $0.18 | 90,150 |
| 2023-11-29 | $0.18 | $0.18 | 120,666 |
| 2023-11-28 | $0.17 | $0.17 | 239,180 |
| 2023-11-27 | $0.15 | $0.15 | 51,676 |
| 2023-11-24 | $0.17 | $0.17 | 78,489 |
| 2023-11-22 | $0.19 | $0.19 | 23,992 |
| 2023-11-21 | $0.19 | $0.19 | 53,785 |
| 2023-11-20 | $0.20 | $0.20 | 54,560 |
| 2023-11-17 | $0.21 | $0.21 | 20,535 |
| 2023-11-16 | $0.20 | $0.20 | 12,100 |
| 2023-11-15 | $0.20 | $0.20 | 14,200 |
| 2023-11-14 | $0.21 | $0.21 | 0 |
| 2023-11-13 | $0.21 | $0.21 | 30,500 |
| 2023-11-10 | $0.21 | $0.21 | 28,950 |
| 2023-11-09 | $0.20 | $0.20 | 6,500 |
| 2023-11-08 | $0.20 | $0.20 | 13,650 |
| 2023-11-07 | $0.21 | $0.21 | 1,500 |
| 2023-11-06 | $0.21 | $0.21 | 19,550 |
| 2023-11-03 | $0.21 | $0.21 | 19,000 |
| 2023-11-02 | $0.21 | $0.21 | 35,100 |
| 2023-11-01 | $0.21 | $0.21 | 17,940 |
| 2023-10-31 | $0.19 | $0.19 | 11,000 |
| 2023-10-30 | $0.21 | $0.21 | 4,100 |
| 2023-10-27 | $0.21 | $0.21 | 706 |
| 2023-10-26 | $0.20 | $0.20 | 70,550 |
| 2023-10-25 | $0.21 | $0.21 | 61,903 |
| 2023-10-24 | $0.22 | $0.22 | 43,000 |
| 2023-10-23 | $0.19 | $0.19 | 21,998 |
| 2023-10-20 | $0.21 | $0.21 | 31,500 |
| 2023-10-19 | $0.22 | $0.22 | 24,524 |
| 2023-10-18 | $0.22 | $0.22 | 0 |
| 2023-10-17 | $0.22 | $0.22 | 28,399 |
| 2023-10-16 | $0.24 | $0.24 | 4,000 |
| 2023-10-13 | $0.25 | $0.25 | 81,393 |
| 2023-10-12 | $0.23 | $0.23 | 17,035 |
| 2023-10-11 | $0.25 | $0.25 | 84,465 |
| 2023-10-10 | $0.21 | $0.21 | 10,105 |
| 2023-10-09 | $0.22 | $0.22 | 8,100 |
| 2023-10-06 | $0.23 | $0.23 | 4,600 |
| 2023-10-05 | $0.23 | $0.23 | 134,510 |
| 2023-10-04 | $0.21 | $0.21 | 181,336 |
| 2023-10-03 | $0.22 | $0.22 | 41,100 |
| 2023-10-02 | $0.23 | $0.23 | 22,500 |
| 2023-09-29 | $0.24 | $0.24 | 48,600 |
| 2023-09-28 | $0.24 | $0.24 | 775 |
| 2023-09-27 | $0.25 | $0.25 | 29,300 |
| 2023-09-26 | $0.26 | $0.26 | 10,435 |
| 2023-09-25 | $0.27 | $0.27 | 0 |
| 2023-09-22 | $0.27 | $0.27 | 44,300 |
| 2023-09-21 | $0.26 | $0.26 | 30,500 |
| 2023-09-20 | $0.27 | $0.27 | 140,040 |
| 2023-09-19 | $0.26 | $0.26 | 143,960 |
| 2023-09-18 | $0.26 | $0.26 | 91,725 |
| 2023-09-15 | $0.26 | $0.26 | 501,500 |
| 2023-09-14 | $0.24 | $0.24 | 5,000 |
| 2023-09-13 | $0.25 | $0.25 | 353,008 |
| 2023-09-12 | $0.25 | $0.25 | 69,900 |
| 2023-09-11 | $0.25 | $0.25 | 52,000 |
| 2023-09-08 | $0.25 | $0.25 | 2,500 |
| 2023-09-07 | $0.23 | $0.23 | 0 |
| 2023-09-06 | $0.23 | $0.23 | 210,985 |
| 2023-09-05 | $0.25 | $0.25 | 112,000 |
| 2023-09-01 | $0.24 | $0.24 | 270,700 |
| 2023-08-31 | $0.24 | $0.24 | 2,500 |
| 2023-08-30 | $0.26 | $0.26 | 170,470 |
| 2023-08-29 | $0.26 | $0.26 | 100,105 |
| 2023-08-28 | $0.25 | $0.25 | 199,350 |
| 2023-08-25 | $0.24 | $0.24 | 0 |
| 2023-08-24 | $0.24 | $0.24 | 35,000 |
| 2023-08-23 | $0.25 | $0.25 | 179,538 |
| 2023-08-22 | $0.23 | $0.23 | 110,000 |
| 2023-08-21 | $0.23 | $0.23 | 0 |
| 2023-08-18 | $0.23 | $0.23 | 44,992 |
| 2023-08-17 | $0.23 | $0.23 | 7,000 |
| 2023-08-16 | $0.24 | $0.24 | 0 |
| 2023-08-15 | $0.24 | $0.24 | 2,000 |
| 2023-08-14 | $0.23 | $0.23 | 7,450 |
| 2023-08-11 | $0.25 | $0.25 | 267,100 |
| 2023-08-10 | $0.22 | $0.22 | 17,596 |
| 2023-08-09 | $0.21 | $0.21 | 24,400 |
| 2023-08-08 | $0.23 | $0.23 | 290,874 |
| 2023-08-07 | $0.22 | $0.22 | 215 |
| 2023-08-04 | $0.23 | $0.23 | 26,459 |
| 2023-08-03 | $0.23 | $0.23 | 25,030 |
| 2023-08-02 | $0.22 | $0.22 | 0 |
| 2023-08-01 | $0.22 | $0.22 | 110,200 |
| 2023-07-31 | $0.25 | $0.25 | 412,900 |
| 2023-07-28 | $0.24 | $0.24 | 5,000 |
| 2023-07-27 | $0.24 | $0.24 | 156,200 |
| 2023-07-26 | $0.25 | $0.25 | 102,000 |
| 2023-07-25 | $0.23 | $0.23 | 16,325 |
| 2023-07-24 | $0.24 | $0.24 | 28,175 |
| 2023-07-21 | $0.23 | $0.23 | 35,978 |
| 2023-07-20 | $0.24 | $0.24 | 10,130 |
| 2023-07-19 | $0.24 | $0.24 | 12,300 |
| 2023-07-18 | $0.24 | $0.24 | 28,500 |
| 2023-07-17 | $0.25 | $0.25 | 5,000 |
| 2023-07-14 | $0.24 | $0.24 | 36,480 |
| 2023-07-13 | $0.25 | $0.25 | 16,760 |
| 2023-07-12 | $0.24 | $0.24 | 48,750 |
| 2023-07-11 | $0.25 | $0.25 | 621,191 |
| 2023-07-10 | $0.24 | $0.24 | 295,050 |
| 2023-07-07 | $0.25 | $0.25 | 15,380 |
| 2023-07-06 | $0.25 | $0.25 | 303,650 |
| 2023-07-05 | $0.23 | $0.23 | 23,481 |
| 2023-07-03 | $0.25 | $0.25 | 21,300 |
| 2023-06-30 | $0.24 | $0.24 | 88,839 |
| 2023-06-29 | $0.24 | $0.24 | 303,175 |
| 2023-06-28 | $0.22 | $0.22 | 15,000 |
| 2023-06-27 | $0.21 | $0.21 | 243,704 |
| 2023-06-26 | $0.21 | $0.21 | 50,500 |
| 2023-06-23 | $0.22 | $0.22 | 31,080 |
| 2023-06-22 | $0.23 | $0.23 | 0 |
| 2023-06-21 | $0.23 | $0.23 | 341,500 |
| 2023-06-20 | $0.23 | $0.23 | 371,419 |
| 2023-06-16 | $0.21 | $0.21 | 59,850 |
| 2023-06-15 | $0.21 | $0.21 | 19,300 |
| 2023-06-14 | $0.21 | $0.21 | 386,460 |
| 2023-06-13 | $0.20 | $0.20 | 7,000 |
| 2023-06-12 | $0.22 | $0.22 | 252,849 |
| 2023-06-09 | $0.18 | $0.18 | 12,410 |
| 2023-06-08 | $0.19 | $0.19 | 40,000 |
| 2023-06-07 | $0.19 | $0.19 | 28,100 |
| 2023-06-06 | $0.19 | $0.19 | 20,043 |
| 2023-06-05 | $0.18 | $0.18 | 14,800 |
| 2023-06-02 | $0.18 | $0.18 | 126,438 |
| 2023-06-01 | $0.17 | $0.17 | 8,000 |
| 2023-05-31 | $0.18 | $0.18 | 22,500 |
| 2023-05-30 | $0.18 | $0.18 | 67,600 |
| 2023-05-26 | $0.19 | $0.19 | 37,838 |
| 2023-05-25 | $0.19 | $0.19 | 26,150 |
| 2023-05-24 | $0.18 | $0.18 | 142,010 |
| 2023-05-23 | $0.20 | $0.20 | 159,090 |
| 2023-05-22 | $0.23 | $0.23 | 127,600 |
| 2023-05-19 | $0.24 | $0.24 | 607,644 |
| 2023-05-18 | $0.21 | $0.21 | 1,034,150 |
| 2023-05-17 | $0.20 | $0.20 | 614,451 |
| 2023-05-16 | $0.20 | $0.20 | 881,900 |
| 2023-05-15 | $0.15 | $0.15 | 5,566 |
| 2023-05-12 | $0.15 | $0.15 | 1,750 |
| 2023-05-11 | $0.15 | $0.15 | 61,400 |
| 2023-05-10 | $0.14 | $0.14 | 40,000 |
| 2023-05-09 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | 82,623 |
| 2023-05-05 | $0.15 | $0.15 | 35,900 |
| 2023-05-04 | $0.14 | $0.14 | 134,338 |
| 2023-05-03 | $0.14 | $0.14 | 72,453 |
| 2023-05-02 | $0.14 | $0.14 | 17,500 |
| 2023-05-01 | $0.14 | $0.14 | 54,166 |
| 2023-04-28 | $0.14 | $0.14 | 44,730 |
| 2023-04-27 | $0.15 | $0.15 | 145,000 |
| 2023-04-26 | $0.13 | $0.13 | 43,050 |
| 2023-04-25 | $0.13 | $0.13 | 91,000 |
| 2023-04-24 | $0.13 | $0.13 | 92,500 |
| 2023-04-21 | $0.12 | $0.12 | 355,657 |
| 2023-04-20 | $0.12 | $0.12 | 122,697 |
| 2023-04-19 | $0.12 | $0.12 | 63,000 |
| 2023-04-18 | $0.12 | $0.12 | 15,000 |
| 2023-04-17 | $0.11 | $0.11 | 26,733 |
| 2023-04-14 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.12 | $0.12 | 54,700 |
| 2023-04-12 | $0.11 | $0.11 | 41,900 |
| 2023-04-11 | $0.11 | $0.11 | 120,250 |
| 2023-04-10 | $0.11 | $0.11 | 25,100 |
| 2023-04-06 | $0.12 | $0.12 | 25,000 |
| 2023-04-05 | $0.13 | $0.13 | 26,500 |
| 2023-04-04 | $0.12 | $0.12 | 21,100 |
| 2023-04-03 | $0.12 | $0.12 | 48,000 |
| 2023-03-31 | $0.12 | $0.12 | 49,950 |
| 2023-03-30 | $0.13 | $0.13 | 37,000 |
| 2023-03-29 | $0.12 | $0.12 | 25,949 |
| 2023-03-28 | $0.12 | $0.12 | 86,000 |
| 2023-03-27 | $0.11 | $0.11 | 25,032 |
| 2023-03-24 | $0.12 | $0.12 | 7,700 |
| 2023-03-23 | $0.12 | $0.12 | 5,449 |
| 2023-03-22 | $0.13 | $0.13 | 9,700 |
| 2023-03-21 | $0.11 | $0.11 | 97,500 |
| 2023-03-20 | $0.12 | $0.12 | 2,000 |
| 2023-03-17 | $0.13 | $0.13 | 3,000 |
| 2023-03-16 | $0.11 | $0.11 | 254,310 |
| 2023-03-15 | $0.11 | $0.11 | 16,600 |
| 2023-03-14 | $0.14 | $0.14 | 29,288 |
| 2023-03-13 | $0.14 | $0.14 | 49,000 |
| 2023-03-10 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | 13,026 |
| 2023-03-08 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | 125,674 |
| 2023-03-06 | $0.13 | $0.13 | 100 |
| 2023-03-03 | $0.13 | $0.13 | 1,000 |
| 2023-03-02 | $0.13 | $0.13 | 60,500 |
| 2023-03-01 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.12 | 71,000 |
| 2023-02-27 | $0.13 | $0.13 | 48,000 |
| 2023-02-24 | $0.12 | $0.12 | 7,050 |
| 2023-02-23 | $0.12 | $0.12 | 47,742 |
| 2023-02-22 | $0.12 | $0.12 | 46,000 |
| 2023-02-21 | $0.13 | $0.13 | 10,000 |
| 2023-02-17 | $0.13 | $0.13 | 4,275 |
| 2023-02-16 | $0.14 | $0.14 | 14,586 |
| 2023-02-15 | $0.14 | $0.14 | 19,040 |
| 2023-02-14 | $0.15 | $0.15 | 21,010 |
| 2023-02-13 | $0.13 | $0.13 | 42,900 |
| 2023-02-10 | $0.14 | $0.14 | 12,805 |
| 2023-02-09 | $0.14 | $0.14 | 42,400 |
| 2023-02-08 | $0.16 | $0.16 | 5,000 |
| 2023-02-07 | $0.14 | $0.14 | 169,677 |
| 2023-02-06 | $0.13 | $0.13 | 412,103 |
| 2023-02-03 | $0.16 | $0.16 | 5,961 |
| 2023-02-02 | $0.15 | $0.15 | 600 |
| 2023-02-01 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | 43,000 |
| 2023-01-30 | $0.16 | $0.16 | 2,000 |
| 2023-01-27 | $0.16 | $0.16 | 500 |
| 2023-01-26 | $0.16 | $0.16 | 250 |
| 2023-01-25 | $0.15 | $0.15 | 62,850 |
| 2023-01-24 | $0.16 | $0.16 | 24,075 |
| 2023-01-23 | $0.17 | $0.17 | 20,571 |
| 2023-01-20 | $0.16 | $0.16 | 50,340 |
| 2023-01-19 | $0.16 | $0.16 | 1,500 |
| 2023-01-18 | $0.15 | $0.15 | 45,004 |
| 2023-01-17 | $0.16 | $0.16 | 82,050 |
| 2023-01-13 | $0.16 | $0.16 | 54,096 |
| 2023-01-12 | $0.15 | $0.15 | 172,800 |
| 2023-01-11 | $0.16 | $0.16 | 0 |
| 2023-01-10 | $0.16 | $0.16 | 0 |
| 2023-01-09 | $0.16 | $0.16 | 82,450 |
| 2023-01-06 | $0.16 | $0.16 | 13,000 |
| 2023-01-05 | $0.15 | $0.15 | 50,000 |
| 2023-01-04 | $0.15 | $0.15 | 56,000 |
| 2023-01-03 | $0.17 | $0.17 | 20,573 |