Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.13 | $0.13 | 0 |
| 2026-08-27 | $0.13 | $0.13 | 0 |
| 2026-08-26 | $0.13 | $0.13 | 0 |
| 2026-08-25 | $0.13 | $0.13 | 0 |
| 2026-08-24 | $0.13 | $0.13 | 1,000 |
| 2026-08-21 | $0.14 | $0.14 | 0 |
| 2026-08-20 | $0.14 | $0.14 | 11,585 |
| 2026-08-19 | $0.14 | $0.14 | 35,000 |
| 2026-08-18 | $0.14 | $0.14 | 97,515 |
| 2026-08-17 | $0.14 | $0.14 | 9,646 |
| 2026-08-14 | $0.14 | $0.14 | 4,400 |
| 2026-08-13 | $0.14 | $0.14 | 0 |
| 2026-08-12 | $0.14 | $0.14 | 6,500 |
| 2026-08-11 | $0.15 | $0.15 | 7,833 |
| 2026-08-10 | $0.14 | $0.14 | 13,500 |
| 2026-08-07 | $0.14 | $0.14 | 0 |
| 2026-08-06 | $0.14 | $0.14 | 57,300 |
| 2026-08-05 | $0.14 | $0.14 | 11,000 |
| 2026-08-04 | $0.14 | $0.14 | 5,015 |
| 2026-08-03 | $0.14 | $0.14 | 128,512 |
| 2026-07-31 | $0.15 | $0.15 | 201,300 |
| 2026-07-30 | $0.14 | $0.14 | 423,500 |
| 2026-07-29 | $0.13 | $0.13 | 159,000 |
| 2026-07-28 | $0.13 | $0.13 | 6,600 |
| 2026-07-27 | $0.14 | $0.14 | 98,500 |
| 2026-07-24 | $0.14 | $0.14 | 0 |
| 2026-07-23 | $0.14 | $0.14 | 92,000 |
| 2026-07-22 | $0.13 | $0.13 | 49,500 |
| 2026-07-21 | $0.13 | $0.13 | 43,543 |
| 2026-07-20 | $0.13 | $0.13 | 12,000 |
| 2026-07-17 | $0.13 | $0.13 | 0 |
| 2026-07-16 | $0.13 | $0.13 | 52,000 |
| 2026-07-15 | $0.13 | $0.13 | 378,000 |
| 2026-07-14 | $0.12 | $0.12 | 6,010 |
| 2026-07-13 | $0.12 | $0.12 | 23,000 |
| 2026-07-10 | $0.12 | $0.12 | 389,006 |
| 2026-07-09 | $0.12 | $0.12 | 0 |
| 2026-07-08 | $0.12 | $0.12 | 85,652 |
| 2026-07-07 | $0.13 | $0.13 | 0 |
| 2026-07-06 | $0.13 | $0.13 | 370,750 |
| 2026-07-02 | $0.14 | $0.14 | 20,450 |
| 2026-07-01 | $0.14 | $0.14 | 130,250 |
| 2026-06-30 | $0.14 | $0.14 | 5,000 |
| 2026-06-29 | $0.14 | $0.14 | 116,559 |
| 2026-06-26 | $0.14 | $0.14 | 217,730 |
| 2026-06-25 | $0.14 | $0.14 | 195,000 |
| 2026-06-24 | $0.13 | $0.13 | 63,175 |
| 2026-06-23 | $0.13 | $0.13 | 30,000 |
| 2026-06-22 | $0.13 | $0.13 | 650 |
| 2026-06-18 | $0.13 | $0.13 | 21,810 |
| 2026-06-17 | $0.13 | $0.13 | 29,700 |
| 2026-06-16 | $0.12 | $0.12 | 7,500 |
| 2026-06-15 | $0.13 | $0.13 | 195,333 |
| 2026-06-12 | $0.13 | $0.13 | 158,500 |
| 2026-06-11 | $0.12 | $0.12 | 50,500 |
| 2026-06-10 | $0.13 | $0.13 | 0 |
| 2026-06-09 | $0.13 | $0.13 | 0 |
| 2026-06-08 | $0.13 | $0.13 | 63,500 |
| 2026-06-05 | $0.13 | $0.13 | 105,700 |
| 2026-06-04 | $0.13 | $0.13 | 204,100 |
| 2026-06-03 | $0.12 | $0.12 | 257,329 |
| 2026-06-02 | $0.11 | $0.11 | 0 |
| 2026-06-01 | $0.11 | $0.11 | 100,876 |
| 2026-05-29 | $0.13 | $0.13 | 0 |
| 2026-05-28 | $0.13 | $0.13 | 56,121 |
| 2026-05-27 | $0.12 | $0.12 | 113,000 |
| 2026-05-26 | $0.11 | $0.11 | 64,000 |
| 2026-05-22 | $0.12 | $0.12 | 35,000 |
| 2026-05-21 | $0.11 | $0.11 | 79,000 |
| 2026-05-20 | $0.12 | $0.12 | 25,000 |
| 2026-05-19 | $0.11 | $0.11 | 18,000 |
| 2026-05-18 | $0.12 | $0.12 | 1,000 |
| 2026-05-15 | $0.12 | $0.12 | 27,500 |
| 2026-05-14 | $0.11 | $0.11 | 22,898 |
| 2026-05-13 | $0.12 | $0.12 | 12,980 |
| 2026-05-12 | $0.12 | $0.12 | 0 |
| 2026-05-11 | $0.12 | $0.12 | 7,000 |
| 2026-05-08 | $0.12 | $0.12 | 25,475 |
| 2026-05-07 | $0.12 | $0.12 | 28,000 |
| 2026-05-06 | $0.12 | $0.12 | 22,000 |
| 2026-05-05 | $0.12 | $0.12 | 56,980 |
| 2026-05-04 | $0.12 | $0.12 | 34,500 |
| 2026-05-01 | $0.12 | $0.12 | 61,500 |
| 2026-04-30 | $0.11 | $0.11 | 114,000 |
| 2026-04-29 | $0.10 | $0.10 | 0 |
| 2026-04-28 | $0.10 | $0.10 | 224,702 |
| 2026-04-27 | $0.10 | $0.10 | 270,800 |
| 2026-04-24 | $0.12 | $0.12 | 1,000 |
| 2026-04-23 | $0.12 | $0.12 | 73,300 |
| 2026-04-22 | $0.10 | $0.10 | 11,000 |
| 2026-04-21 | $0.10 | $0.10 | 14,173 |
| 2026-04-20 | $0.12 | $0.12 | 17,500 |
| 2026-04-17 | $0.11 | $0.11 | 28,300 |
| 2026-04-16 | $0.10 | $0.10 | 128,000 |
| 2026-04-15 | $0.11 | $0.11 | 0 |
| 2026-04-14 | $0.11 | $0.11 | 14,564 |
| 2026-04-13 | $0.11 | $0.11 | 1,900 |
| 2026-04-10 | $0.11 | $0.11 | 83,000 |
| 2026-04-09 | $0.12 | $0.12 | 4,000 |
| 2026-04-08 | $0.12 | $0.12 | 67,500 |
| 2026-04-07 | $0.12 | $0.12 | 250,090 |
| 2026-04-06 | $0.11 | $0.11 | 79,750 |
| 2026-04-02 | $0.10 | $0.10 | 7,970 |
| 2026-04-01 | $0.10 | $0.10 | 1,500 |
| 2026-03-31 | $0.10 | $0.10 | 0 |
| 2026-03-30 | $0.10 | $0.10 | 0 |
| 2026-03-27 | $0.10 | $0.10 | 1,000 |
| 2026-03-26 | $0.10 | $0.10 | 53,825 |
| 2026-03-25 | $0.10 | $0.10 | 53,500 |
| 2026-03-24 | $0.10 | $0.10 | 42,000 |
| 2026-03-23 | $0.10 | $0.10 | 2,695 |
| 2026-03-20 | $0.10 | $0.10 | 0 |
| 2026-03-19 | $0.10 | $0.10 | 27,500 |
| 2026-03-18 | $0.10 | $0.10 | 145,000 |
| 2026-03-17 | $0.10 | $0.10 | 178,000 |
| 2026-03-16 | $0.10 | $0.10 | 102,159 |
| 2026-03-13 | $0.09 | $0.09 | 134,676 |
| 2026-03-12 | $0.08 | $0.08 | 108,891 |
| 2026-03-11 | $0.08 | $0.08 | 229,836 |
| 2026-03-10 | $0.09 | $0.09 | 47,600 |
| 2026-03-09 | $0.10 | $0.10 | 0 |
| 2026-03-06 | $0.10 | $0.10 | 165,780 |
| 2026-03-05 | $0.08 | $0.08 | 0 |
| 2026-03-04 | $0.08 | $0.08 | 39,325 |
| 2026-03-03 | $0.09 | $0.09 | 26,800 |
| 2026-03-02 | $0.09 | $0.09 | 69,000 |
| 2026-02-27 | $0.10 | $0.10 | 5,100 |
| 2026-02-26 | $0.08 | $0.08 | 27,500 |
| 2026-02-25 | $0.10 | $0.10 | 92,000 |
| 2026-02-24 | $0.08 | $0.08 | 7,500 |
| 2026-02-23 | $0.08 | $0.08 | 197,506 |
| 2026-02-20 | $0.09 | $0.09 | 42,500 |
| 2026-02-19 | $0.08 | $0.08 | 0 |
| 2026-02-18 | $0.08 | $0.08 | 163,850 |
| 2026-02-17 | $0.09 | $0.09 | 50,500 |
| 2026-02-13 | $0.08 | $0.08 | 56,195 |
| 2026-02-12 | $0.10 | $0.10 | 5,000 |
| 2026-02-11 | $0.10 | $0.10 | 0 |
| 2026-02-10 | $0.10 | $0.10 | 3,267 |
| 2026-02-09 | $0.10 | $0.10 | 51,000 |
| 2026-02-06 | $0.09 | $0.09 | 7,000 |
| 2026-02-05 | $0.10 | $0.10 | 17,000 |
| 2026-02-04 | $0.09 | $0.09 | 30,000 |
| 2026-02-03 | $0.09 | $0.09 | 232,000 |
| 2026-02-02 | $0.10 | $0.10 | 2,000 |
| 2026-01-30 | $0.10 | $0.10 | 34,000 |
| 2026-01-29 | $0.10 | $0.10 | 1,850 |
| 2026-01-28 | $0.10 | $0.10 | 3,180 |
| 2026-01-27 | $0.10 | $0.10 | 5,000 |
| 2026-01-26 | $0.10 | $0.10 | 126,400 |
| 2026-01-23 | $0.10 | $0.10 | 2,250 |
| 2026-01-22 | $0.10 | $0.10 | 67,007 |
| 2026-01-21 | $0.11 | $0.11 | 120,000 |
| 2026-01-20 | $0.10 | $0.10 | 0 |
| 2026-01-16 | $0.10 | $0.10 | 0 |
| 2026-01-15 | $0.10 | $0.10 | 198,547 |
| 2026-01-14 | $0.09 | $0.09 | 3,200 |
| 2026-01-13 | $0.10 | $0.10 | 414,369 |
| 2026-01-12 | $0.10 | $0.10 | 164,600 |
| 2026-01-09 | $0.10 | $0.10 | 4,500 |
| 2026-01-08 | $0.11 | $0.11 | 9,800 |
| 2026-01-07 | $0.11 | $0.11 | 25,366 |
| 2026-01-06 | $0.11 | $0.11 | 25,250 |
| 2026-01-05 | $0.11 | $0.11 | 6,000 |
| 2026-01-02 | $0.11 | $0.11 | 47,500 |