Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 10,700 |
| 2025-12-30 | $0.06 | $0.06 | 44,400 |
| 2025-12-29 | $0.06 | $0.06 | 23,400 |
| 2025-12-26 | $0.06 | $0.06 | 19,500 |
| 2025-12-24 | $0.06 | $0.06 | 23,400 |
| 2025-12-23 | $0.06 | $0.06 | 85,800 |
| 2025-12-22 | $0.06 | $0.06 | 30,500 |
| 2025-12-19 | $0.06 | $0.06 | 142,800 |
| 2025-12-18 | $0.06 | $0.06 | 66,200 |
| 2025-12-17 | $0.06 | $0.06 | 56,900 |
| 2025-12-16 | $0.05 | $0.05 | 144,200 |
| 2025-12-15 | $0.07 | $0.07 | 198,600 |
| 2025-12-12 | $0.05 | $0.05 | 499,800 |
| 2025-12-11 | $0.05 | $0.05 | 57,700 |
| 2025-12-10 | $0.05 | $0.05 | 342,200 |
| 2025-12-09 | $0.06 | $0.06 | 77,500 |
| 2025-12-08 | $0.07 | $0.07 | 40,400 |
| 2025-12-05 | $0.06 | $0.06 | 159,700 |
| 2025-12-04 | $0.06 | $0.06 | 138,200 |
| 2025-12-03 | $0.06 | $0.06 | 333,800 |
| 2025-12-02 | $0.06 | $0.06 | 325,600 |
| 2025-12-01 | $0.05 | $0.04 | 177,400 |
| 2025-11-28 | $0.05 | $0.04 | 80,000 |
| 2025-11-26 | $0.05 | $0.05 | 1,253,500 |
| 2025-11-25 | $0.04 | $0.04 | 281,800 |
| 2025-11-24 | $0.04 | $0.04 | 103,300 |
| 2025-11-21 | $0.04 | $0.04 | 407,100 |
| 2025-11-20 | $0.03 | $0.03 | 350,200 |
| 2025-11-19 | $0.05 | $0.04 | 336,100 |
| 2025-11-18 | $0.06 | $0.06 | 307,200 |
| 2025-11-17 | $0.04 | $0.04 | 167,000 |
| 2025-11-14 | $0.07 | $0.07 | 354,400 |
| 2025-11-13 | $0.03 | $0.03 | 223,300 |
| 2025-11-12 | $0.04 | $0.04 | 638,500 |
| 2025-11-11 | $0.04 | $0.04 | 239,200 |
| 2025-11-10 | $0.06 | $0.06 | 339,200 |
| 2025-11-07 | $0.08 | $0.08 | 14,500 |
| 2025-11-06 | $0.08 | $0.08 | 72,700 |
| 2025-11-05 | $0.08 | $0.08 | 52,600 |
| 2025-11-04 | $0.09 | $0.09 | 21,800 |
| 2025-11-03 | $0.09 | $0.09 | 35,000 |
| 2025-10-31 | $0.09 | $0.09 | 37,400 |
| 2025-10-30 | $0.09 | $0.09 | 139,700 |
| 2025-10-29 | $0.10 | $0.10 | 85,100 |
| 2025-10-28 | $0.11 | $0.11 | 175,400 |
| 2025-10-27 | $0.10 | $0.10 | 10,600 |
| 2025-10-24 | $0.11 | $0.11 | 51,300 |
| 2025-10-23 | $0.10 | $0.10 | 1,200 |
| 2025-10-22 | $0.08 | $0.08 | 113,000 |
| 2025-10-21 | $0.08 | $0.08 | 59,000 |
| 2025-10-20 | $0.12 | $0.12 | 323,000 |
| 2025-10-17 | $0.10 | $0.10 | 279,600 |
| 2025-10-16 | $0.09 | $0.09 | 109,500 |
| 2025-10-15 | $0.12 | $0.12 | 21,900 |
| 2025-10-14 | $0.12 | $0.12 | 125,200 |
| 2025-10-13 | $0.13 | $0.13 | 16,000 |
| 2025-10-10 | $0.15 | $0.15 | 47,800 |
| 2025-10-09 | $0.15 | $0.15 | 32,000 |
| 2025-10-08 | $0.17 | $0.17 | 85,000 |
| 2025-10-07 | $0.15 | $0.15 | 1,800 |
| 2025-10-06 | $0.15 | $0.15 | 11,100 |
| 2025-10-03 | $0.17 | $0.17 | 29,200 |
| 2025-10-02 | $0.18 | $0.18 | 38,900 |
| 2025-10-01 | $0.19 | $0.19 | 39,300 |
| 2025-09-30 | $0.20 | $0.20 | 360,500 |
| 2025-09-29 | $0.14 | $0.14 | 82,900 |
| 2025-09-26 | $0.14 | $0.14 | 229,400 |
| 2025-09-25 | $0.12 | $0.12 | 84,800 |
| 2025-09-24 | $0.12 | $0.12 | 33,000 |
| 2025-09-23 | $0.12 | $0.12 | 96,900 |
| 2025-09-22 | $0.11 | $0.11 | 56,000 |
| 2025-09-19 | $0.13 | $0.13 | 22,600 |
| 2025-09-18 | $0.11 | $0.11 | 19,400 |
| 2025-09-17 | $0.13 | $0.13 | 3,900 |
| 2025-09-16 | $0.13 | $0.13 | 0 |
| 2025-09-15 | $0.13 | $0.13 | 58,600 |
| 2025-09-12 | $0.14 | $0.14 | 31,500 |
| 2025-09-11 | $0.13 | $0.13 | 13,300 |
| 2025-09-10 | $0.15 | $0.15 | 41,600 |
| 2025-09-09 | $0.15 | $0.15 | 101,400 |
| 2025-09-08 | $0.16 | $0.16 | 136,900 |
| 2025-09-05 | $0.15 | $0.15 | 23,000 |
| 2025-09-04 | $0.14 | $0.14 | 70,000 |
| 2025-09-03 | $0.12 | $0.12 | 86,500 |
| 2025-09-02 | $0.13 | $0.13 | 11,900 |
| 2025-08-29 | $0.10 | $0.10 | 104,800 |
| 2025-08-28 | $0.13 | $0.13 | 21,300 |
| 2025-08-27 | $0.12 | $0.12 | 114,900 |
| 2025-08-26 | $0.10 | $0.10 | 27,300 |
| 2025-08-25 | $0.10 | $0.10 | 30,300 |
| 2025-08-22 | $0.09 | $0.09 | 25,700 |
| 2025-08-21 | $0.09 | $0.09 | 54,700 |
| 2025-08-20 | $0.11 | $0.11 | 60,600 |
| 2025-08-19 | $0.11 | $0.11 | 4,100 |
| 2025-08-18 | $0.09 | $0.09 | 71,600 |
| 2025-08-15 | $0.09 | $0.09 | 10,400 |
| 2025-08-14 | $0.12 | $0.12 | 55,000 |
| 2025-08-13 | $0.12 | $0.12 | 198,400 |
| 2025-08-12 | $0.11 | $0.11 | 146,500 |
| 2025-08-11 | $0.11 | $0.11 | 0 |
| 2025-08-08 | $0.11 | $0.11 | 2,400 |
| 2025-08-07 | $0.12 | $0.12 | 14,200 |
| 2025-08-06 | $0.12 | $0.12 | 1,200 |
| 2025-08-05 | $0.13 | $0.13 | 0 |
| 2025-08-04 | $0.13 | $0.13 | 0 |
| 2025-08-01 | $0.13 | $0.13 | 110,200 |
| 2025-07-31 | $0.12 | $0.12 | 26,200 |
| 2025-07-30 | $0.12 | $0.12 | 30,200 |
| 2025-07-29 | $0.12 | $0.12 | 1,200 |
| 2025-07-28 | $0.13 | $0.13 | 2,700 |
| 2025-07-25 | $0.12 | $0.12 | 0 |
| 2025-07-24 | $0.12 | $0.12 | 38,800 |
| 2025-07-23 | $0.13 | $0.13 | 121,000 |
| 2025-07-22 | $0.13 | $0.13 | 31,500 |
| 2025-07-21 | $0.13 | $0.13 | 5,000 |
| 2025-07-18 | $0.14 | $0.14 | 14,000 |
| 2025-07-17 | $0.14 | $0.14 | 200 |
| 2025-07-16 | $0.12 | $0.12 | 34,000 |
| 2025-07-15 | $0.15 | $0.15 | 60,300 |
| 2025-07-14 | $0.14 | $0.14 | 206,500 |
| 2025-07-11 | $0.11 | $0.11 | 112,600 |
| 2025-07-10 | $0.13 | $0.13 | 115,400 |
| 2025-07-09 | $0.12 | $0.12 | 300 |
| 2025-07-08 | $0.13 | $0.13 | 25,700 |
| 2025-07-07 | $0.12 | $0.12 | 78,500 |
| 2025-07-03 | $0.12 | $0.12 | 26,700 |
| 2025-07-02 | $0.11 | $0.11 | 53,500 |
| 2025-07-01 | $0.12 | $0.12 | 9,200 |
| 2025-06-30 | $0.11 | $0.11 | 63,700 |
| 2025-06-27 | $0.13 | $0.13 | 8,000 |
| 2025-06-26 | $0.13 | $0.13 | 7,700 |
| 2025-06-25 | $0.13 | $0.13 | 159,800 |
| 2025-06-24 | $0.15 | $0.15 | 5,100 |
| 2025-06-23 | $0.14 | $0.14 | 49,300 |
| 2025-06-20 | $0.16 | $0.16 | 2,700 |
| 2025-06-18 | $0.16 | $0.16 | 22,200 |
| 2025-06-17 | $0.13 | $0.13 | 46,100 |
| 2025-06-16 | $0.17 | $0.17 | 33,300 |
| 2025-06-13 | $0.17 | $0.17 | 47,900 |
| 2025-06-12 | $0.16 | $0.16 | 28,500 |
| 2025-06-11 | $0.17 | $0.17 | 3,800 |
| 2025-06-10 | $0.16 | $0.16 | 19,300 |
| 2025-06-09 | $0.16 | $0.16 | 36,800 |
| 2025-06-06 | $0.18 | $0.18 | 100 |
| 2025-06-05 | $0.17 | $0.17 | 7,200 |
| 2025-06-04 | $0.17 | $0.17 | 200 |
| 2025-06-03 | $0.16 | $0.16 | 2,500 |
| 2025-06-02 | $0.18 | $0.18 | 33,300 |
| 2025-05-30 | $0.19 | $0.19 | 33,600 |
| 2025-05-29 | $0.19 | $0.19 | 19,300 |
| 2025-05-28 | $0.18 | $0.18 | 14,900 |
| 2025-05-27 | $0.18 | $0.18 | 76,900 |
| 2025-05-23 | $0.20 | $0.20 | 23,900 |
| 2025-05-22 | $0.20 | $0.20 | 15,500 |
| 2025-05-21 | $0.19 | $0.19 | 151,500 |
| 2025-05-20 | $0.18 | $0.18 | 15,800 |
| 2025-05-19 | $0.18 | $0.18 | 35,900 |
| 2025-05-16 | $0.17 | $0.17 | 275,900 |
| 2025-05-15 | $0.14 | $0.14 | 542,200 |
| 2025-05-14 | $0.16 | $0.16 | 635,100 |
| 2025-05-13 | $0.19 | $0.19 | 66,500 |
| 2025-05-12 | $0.20 | $0.20 | 52,000 |
| 2025-05-09 | $0.19 | $0.19 | 119,500 |
| 2025-05-08 | $0.19 | $0.19 | 123,200 |
| 2025-05-07 | $0.18 | $0.18 | 22,800 |
| 2025-05-06 | $0.19 | $0.19 | 68,300 |
| 2025-05-05 | $0.18 | $0.18 | 19,100 |
| 2025-05-02 | $0.20 | $0.20 | 10,000 |
| 2025-05-01 | $0.20 | $0.20 | 69,800 |
| 2025-04-30 | $0.23 | $0.23 | 3,300 |
| 2025-04-29 | $0.23 | $0.23 | 61,800 |
| 2025-04-28 | $0.20 | $0.20 | 51,700 |
| 2025-04-25 | $0.17 | $0.17 | 14,100 |
| 2025-04-24 | $0.20 | $0.20 | 20,000 |
| 2025-04-23 | $0.21 | $0.21 | 95,300 |
| 2025-04-22 | $0.19 | $0.19 | 71,500 |
| 2025-04-21 | $0.22 | $0.22 | 233,300 |
| 2025-04-17 | $0.18 | $0.18 | 749,000 |
| 2025-04-16 | $0.21 | $0.21 | 47,500 |
| 2025-04-15 | $0.20 | $0.20 | 7,600 |
| 2025-04-14 | $0.19 | $0.19 | 33,400 |
| 2025-04-11 | $0.21 | $0.21 | 24,200 |
| 2025-04-10 | $0.21 | $0.21 | 14,000 |
| 2025-04-09 | $0.23 | $0.23 | 51,500 |
| 2025-04-08 | $0.20 | $0.20 | 248,600 |
| 2025-04-07 | $0.25 | $0.25 | 195,000 |
| 2025-04-04 | $0.19 | $0.19 | 252,100 |
| 2025-04-03 | $0.17 | $0.17 | 425,700 |
| 2025-04-02 | $0.15 | $0.15 | 153,100 |
| 2025-04-01 | $0.10 | $0.10 | 427,500 |
| 2025-03-31 | $0.10 | $0.10 | 204,000 |
| 2025-03-28 | $0.06 | $0.06 | 219,000 |
| 2025-03-27 | $0.06 | $0.06 | 97,900 |
| 2025-03-26 | $0.05 | $0.05 | 2,000 |
| 2025-03-25 | $0.05 | $0.05 | 138,700 |
| 2025-03-24 | $0.06 | $0.06 | 19,900 |
| 2025-03-21 | $0.07 | $0.07 | 154,800 |
| 2025-03-20 | $0.06 | $0.06 | 130,900 |
| 2025-03-19 | $0.07 | $0.07 | 27,000 |
| 2025-03-18 | $0.07 | $0.07 | 264,400 |
| 2025-03-17 | $0.08 | $0.08 | 154,800 |
| 2025-03-14 | $0.07 | $0.07 | 494,100 |
| 2025-03-13 | $0.05 | $0.05 | 1,042,700 |
| 2025-03-12 | $0.04 | $0.04 | 344,900 |
| 2025-03-11 | $0.03 | $0.03 | 4,000 |
| 2025-03-10 | $0.04 | $0.04 | 5,000 |
| 2025-03-07 | $0.03 | $0.03 | 162,200 |
| 2025-03-06 | $0.03 | $0.03 | 52,700 |
| 2025-03-05 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | 85,600 |
| 2025-03-03 | $0.03 | $0.03 | 10,000 |
| 2025-02-28 | $0.03 | $0.03 | 22,900 |
| 2025-02-27 | $0.03 | $0.03 | 60,000 |
| 2025-02-26 | $0.03 | $0.03 | 18,400 |
| 2025-02-25 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | 62,200 |
| 2025-02-20 | $0.03 | $0.03 | 10,100 |
| 2025-02-19 | $0.03 | $0.03 | 300 |
| 2025-02-18 | $0.04 | $0.04 | 0 |
| 2025-02-14 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | 2,000 |
| 2025-02-12 | $0.03 | $0.03 | 300 |
| 2025-02-11 | $0.03 | $0.03 | 500 |
| 2025-02-10 | $0.03 | $0.03 | 20,400 |
| 2025-02-07 | $0.04 | $0.04 | 2,500 |
| 2025-02-06 | $0.04 | $0.04 | 10,000 |
| 2025-02-05 | $0.03 | $0.03 | 4,300 |
| 2025-02-04 | $0.03 | $0.03 | 100 |
| 2025-02-03 | $0.03 | $0.03 | 5,100 |
| 2025-01-31 | $0.03 | $0.03 | 1,800 |
| 2025-01-30 | $0.04 | $0.04 | 0 |
| 2025-01-29 | $0.04 | $0.04 | 24,000 |
| 2025-01-28 | $0.03 | $0.03 | 1,600 |
| 2025-01-27 | $0.04 | $0.04 | 11,000 |
| 2025-01-24 | $0.04 | $0.04 | 62,700 |
| 2025-01-23 | $0.04 | $0.04 | 547,000 |
| 2025-01-22 | $0.05 | $0.05 | 300 |
| 2025-01-21 | $0.05 | $0.05 | 51,400 |
| 2025-01-17 | $0.05 | $0.05 | 52,700 |
| 2025-01-16 | $0.05 | $0.05 | 0 |
| 2025-01-15 | $0.05 | $0.05 | 2,500 |
| 2025-01-14 | $0.05 | $0.04 | 33,900 |
| 2025-01-13 | $0.05 | $0.04 | 22,500 |
| 2025-01-10 | $0.05 | $0.05 | 78,200 |
| 2025-01-08 | $0.05 | $0.04 | 46,000 |
| 2025-01-07 | $0.05 | $0.05 | 62,300 |
| 2025-01-06 | $0.05 | $0.05 | 48,100 |
| 2025-01-03 | $0.05 | $0.05 | 126,600 |
| 2025-01-02 | $0.06 | $0.06 | 66,100 |