Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.20 | $0.20 | 6,890 |
| 2021-12-30 | $0.12 | $0.12 | 1,455 |
| 2021-12-29 | $0.12 | $0.12 | 14,060 |
| 2021-12-28 | $0.20 | $0.20 | 6,275 |
| 2021-12-27 | $0.20 | $0.20 | 9,280 |
| 2021-12-23 | $0.18 | $0.18 | 3,735 |
| 2021-12-22 | $0.18 | $0.18 | 525 |
| 2021-12-21 | $0.20 | $0.20 | 5,735 |
| 2021-12-20 | $0.22 | $0.22 | 4,770 |
| 2021-12-17 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.20 | $0.20 | 9,055 |
| 2021-12-15 | $0.20 | $0.20 | 90 |
| 2021-12-14 | $0.20 | $0.20 | 830 |
| 2021-12-13 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.20 | $0.20 | 1,230 |
| 2021-12-08 | $0.20 | $0.20 | 825 |
| 2021-12-07 | $0.22 | $0.22 | 4,705 |
| 2021-12-06 | $0.22 | $0.22 | 3,765 |
| 2021-12-03 | $0.24 | $0.24 | 1,525 |
| 2021-12-02 | $0.22 | $0.22 | 6,810 |
| 2021-12-01 | $0.22 | $0.22 | 3,885 |
| 2021-11-30 | $0.26 | $0.26 | 120 |
| 2021-11-29 | $0.24 | $0.24 | 1,075 |
| 2021-11-26 | $0.24 | $0.24 | 30 |
| 2021-11-24 | $0.26 | $0.26 | 18,735 |
| 2021-11-23 | $0.30 | $0.30 | 60 |
| 2021-11-22 | $0.30 | $0.30 | 3,980 |
| 2021-11-19 | $0.26 | $0.26 | 17,795 |
| 2021-11-18 | $0.30 | $0.30 | 56,785 |
| 2021-11-17 | $0.24 | $0.24 | 2,865 |
| 2021-11-16 | $0.34 | $0.34 | 5,765 |
| 2021-11-15 | $0.26 | $0.26 | 1,480 |
| 2021-11-12 | $0.30 | $0.30 | 1,220 |
| 2021-11-11 | $0.32 | $0.32 | 23,530 |
| 2021-11-10 | $0.20 | $0.20 | 4,325 |
| 2021-11-09 | $0.26 | $0.26 | 110 |
| 2021-11-08 | $0.20 | $0.20 | 365 |
| 2021-11-05 | $0.26 | $0.26 | 250 |
| 2021-11-04 | $0.34 | $0.34 | 925 |
| 2021-11-03 | $0.36 | $0.36 | 290 |
| 2021-11-02 | $0.18 | $0.18 | 575 |
| 2021-11-01 | $0.30 | $0.30 | 130 |
| 2021-10-29 | $0.18 | $0.18 | 105 |
| 2021-10-28 | $0.18 | $0.18 | 20 |
| 2021-10-27 | $0.20 | $0.20 | 2,105 |
| 2021-10-26 | $0.20 | $0.20 | 1,250 |
| 2021-10-25 | $0.20 | $0.20 | 5,365 |
| 2021-10-22 | $0.26 | $0.26 | 1,030 |
| 2021-10-21 | $0.20 | $0.20 | 5,625 |
| 2021-10-20 | $0.20 | $0.20 | 5,280 |
| 2021-10-19 | $0.18 | $0.18 | 25 |
| 2021-10-18 | $0.22 | $0.22 | 1,945 |
| 2021-10-15 | $0.22 | $0.22 | 3,635 |
| 2021-10-14 | $0.30 | $0.30 | 12,315 |
| 2021-10-13 | $0.24 | $0.24 | 515 |
| 2021-10-12 | $0.24 | $0.24 | 1,975 |
| 2021-10-11 | $0.24 | $0.24 | 30 |
| 2021-10-08 | $0.26 | $0.26 | 15 |
| 2021-10-07 | $0.30 | $0.30 | 300 |
| 2021-10-06 | $0.24 | $0.24 | 5 |
| 2021-10-05 | $0.26 | $0.26 | 4,385 |
| 2021-10-04 | $0.22 | $0.22 | 930 |
| 2021-10-01 | $0.26 | $0.26 | 31,060 |
| 2021-09-30 | $0.34 | $0.34 | 42,890 |
| 2021-09-29 | $0.20 | $0.20 | 435 |
| 2021-09-28 | $0.30 | $0.30 | 8,220 |
| 2021-09-27 | $0.20 | $0.20 | 18,085 |
| 2021-09-24 | $0.18 | $0.18 | 5,015 |
| 2021-09-23 | $0.06 | $0.06 | 200 |
| 2021-09-22 | $0.06 | $0.06 | 4,565 |
| 2021-09-21 | $0.06 | $0.06 | 105 |
| 2021-09-20 | $0.06 | $0.06 | 1,085 |
| 2021-09-17 | $0.06 | $0.06 | 255 |
| 2021-09-16 | $0.06 | $0.06 | 105 |
| 2021-09-15 | $0.08 | $0.08 | 35 |
| 2021-09-14 | $0.06 | $0.06 | 3,925 |
| 2021-09-13 | $0.06 | $0.06 | 385 |
| 2021-09-10 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | 520 |
| 2021-09-08 | $0.06 | $0.06 | 390 |
| 2021-09-07 | $0.06 | $0.06 | 8,690 |
| 2021-09-03 | $0.06 | $0.06 | 260 |
| 2021-09-02 | $0.06 | $0.06 | 3,845 |
| 2021-09-01 | $0.08 | $0.08 | 165 |
| 2021-08-31 | $0.08 | $0.08 | 95 |
| 2021-08-30 | $0.06 | $0.06 | 3,360 |
| 2021-08-27 | $0.08 | $0.08 | 260 |
| 2021-08-26 | $0.06 | $0.06 | 87,625 |
| 2021-08-25 | $0.06 | $0.06 | 48,430 |
| 2021-08-24 | $0.14 | $0.14 | 4,585 |
| 2021-08-23 | $0.12 | $0.12 | 4,270 |
| 2021-08-20 | $0.12 | $0.12 | 9,565 |
| 2021-08-19 | $0.10 | $0.10 | 5,275 |
| 2021-08-18 | $0.12 | $0.12 | 435 |
| 2021-08-17 | $0.16 | $0.16 | 1,840 |
| 2021-08-16 | $0.14 | $0.14 | 7,765 |
| 2021-08-13 | $0.16 | $0.16 | 2,505 |
| 2021-08-12 | $0.16 | $0.16 | 1,270 |
| 2021-08-11 | $0.18 | $0.18 | 2,800 |
| 2021-08-10 | $0.16 | $0.16 | 5,830 |
| 2021-08-09 | $0.14 | $0.14 | 180 |
| 2021-08-06 | $0.18 | $0.18 | 6,660 |
| 2021-08-05 | $0.18 | $0.18 | 2,320 |
| 2021-08-04 | $0.16 | $0.16 | 4,705 |
| 2021-08-03 | $0.14 | $0.14 | 1,380 |
| 2021-08-02 | $0.18 | $0.18 | 9,805 |
| 2021-07-30 | $0.16 | $0.16 | 3,580 |
| 2021-07-29 | $0.18 | $0.18 | 1,220 |
| 2021-07-28 | $0.20 | $0.20 | 3,750 |
| 2021-07-27 | $0.22 | $0.22 | 1,130 |
| 2021-07-26 | $0.22 | $0.22 | 13,715 |
| 2021-07-23 | $0.18 | $0.18 | 21,490 |
| 2021-07-22 | $0.18 | $0.18 | 11,595 |
| 2021-07-21 | $0.16 | $0.16 | 1,725 |
| 2021-07-20 | $0.16 | $0.16 | 880 |
| 2021-07-19 | $0.20 | $0.20 | 135 |
| 2021-07-16 | $0.20 | $0.20 | 3,280 |
| 2021-07-15 | $0.24 | $0.24 | 4,170 |
| 2021-07-14 | $0.20 | $0.20 | 7,675 |
| 2021-07-13 | $0.20 | $0.20 | 65,355 |
| 2021-07-12 | $0.20 | $0.20 | 37,930 |
| 2021-07-09 | $0.16 | $0.16 | 610 |
| 2021-07-08 | $0.16 | $0.16 | 6,130 |
| 2021-07-07 | $0.20 | $0.20 | 5,980 |
| 2021-07-06 | $0.16 | $0.16 | 2,155 |
| 2021-07-02 | $0.16 | $0.16 | 295 |
| 2021-07-01 | $0.16 | $0.16 | 1,210 |
| 2021-06-30 | $0.18 | $0.18 | 5,050 |
| 2021-06-29 | $0.16 | $0.16 | 2,200 |
| 2021-06-28 | $0.18 | $0.18 | 1,375 |
| 2021-06-25 | $0.18 | $0.18 | 0 |
| 2021-06-24 | $0.18 | $0.18 | 1,435 |
| 2021-06-23 | $0.18 | $0.18 | 2,460 |
| 2021-06-22 | $0.16 | $0.16 | 525 |
| 2021-06-21 | $0.16 | $0.16 | 16,880 |
| 2021-06-18 | $0.20 | $0.20 | 9,995 |
| 2021-06-17 | $0.20 | $0.20 | 4,170 |
| 2021-06-16 | $0.20 | $0.20 | 7,060 |
| 2021-06-15 | $0.24 | $0.24 | 107,500 |
| 2021-06-14 | $0.20 | $0.20 | 5,885 |
| 2021-06-11 | $0.20 | $0.20 | 23,980 |
| 2021-06-10 | $0.18 | $0.18 | 1,165 |
| 2021-06-09 | $0.16 | $0.16 | 13,085 |
| 2021-06-08 | $0.16 | $0.16 | 13,700 |
| 2021-06-07 | $0.18 | $0.18 | 2,180 |
| 2021-06-04 | $0.18 | $0.18 | 3,580 |
| 2021-06-03 | $0.20 | $0.20 | 6,430 |
| 2021-06-02 | $0.18 | $0.18 | 11,695 |
| 2021-06-01 | $0.18 | $0.18 | 26,150 |
| 2021-05-28 | $0.18 | $0.18 | 7,610 |
| 2021-05-27 | $0.20 | $0.20 | 85,215 |
| 2021-05-26 | $0.24 | $0.24 | 87,040 |
| 2021-05-25 | $0.16 | $0.16 | 40,815 |
| 2021-05-24 | $0.18 | $0.18 | 7,975 |
| 2021-05-21 | $0.18 | $0.18 | 52,530 |
| 2021-05-20 | $0.14 | $0.14 | 109,930 |
| 2021-05-19 | $0.22 | $0.22 | 126,650 |
| 2021-05-18 | $0.26 | $0.26 | 465,145 |
| 2021-05-17 | $0.82 | $0.82 | 10,530 |
| 2021-05-14 | $0.82 | $0.82 | 2,665 |
| 2021-05-13 | $0.78 | $0.78 | 6,180 |
| 2021-05-12 | $0.88 | $0.88 | 7,800 |
| 2021-05-11 | $0.80 | $0.80 | 2,365 |
| 2021-05-10 | $0.76 | $0.76 | 3,610 |
| 2021-05-07 | $0.72 | $0.72 | 700 |
| 2021-05-06 | $0.78 | $0.78 | 7,320 |
| 2021-05-05 | $0.82 | $0.82 | 3,670 |
| 2021-05-04 | $0.78 | $0.78 | 14,965 |
| 2021-05-03 | $0.84 | $0.84 | 8,085 |
| 2021-04-30 | $0.92 | $0.92 | 7,880 |
| 2021-04-29 | $0.94 | $0.94 | 75 |
| 2021-04-28 | $0.86 | $0.86 | 4,505 |
| 2021-04-27 | $1.00 | $1.00 | 3,925 |
| 2021-04-26 | $1.00 | $1.00 | 2,820 |
| 2021-04-23 | $0.72 | $0.72 | 3,100 |
| 2021-04-22 | $0.72 | $0.72 | 3,310 |
| 2021-04-21 | $0.72 | $0.72 | 10,075 |
| 2021-04-20 | $1.00 | $1.00 | 10,250 |
| 2021-04-19 | $0.80 | $0.80 | 21,955 |
| 2021-04-16 | $0.78 | $0.78 | 21,830 |
| 2021-04-15 | $0.84 | $0.84 | 1,575 |
| 2021-04-14 | $0.78 | $0.78 | 7,845 |
| 2021-04-13 | $0.82 | $0.82 | 19,790 |
| 2021-04-12 | $1.02 | $1.02 | 31,840 |
| 2021-04-09 | $0.56 | $0.56 | 82,905 |
| 2021-04-08 | $0.58 | $0.58 | 18,760 |
| 2021-04-07 | $0.60 | $0.60 | 9,700 |
| 2021-04-06 | $0.60 | $0.60 | 21,860 |
| 2021-04-05 | $0.68 | $0.68 | 17,710 |
| 2021-04-01 | $0.60 | $0.60 | 95,420 |
| 2021-03-31 | $0.88 | $0.88 | 16,535 |
| 2021-03-30 | $0.82 | $0.82 | 11,535 |
| 2021-03-29 | $0.90 | $0.90 | 6,805 |
| 2021-03-26 | $0.80 | $0.80 | 9,085 |
| 2021-03-25 | $0.80 | $0.80 | 20,550 |
| 2021-03-24 | $0.90 | $0.90 | 13,430 |
| 2021-03-23 | $1.16 | $1.16 | 11,320 |
| 2021-03-22 | $1.06 | $1.06 | 8,630 |
| 2021-03-19 | $1.06 | $1.06 | 4,195 |
| 2021-03-18 | $1.04 | $1.04 | 6,480 |
| 2021-03-17 | $0.98 | $0.98 | 1,200 |
| 2021-03-16 | $1.00 | $1.00 | 1,550 |
| 2021-03-15 | $1.10 | $1.10 | 25,900 |
| 2021-03-12 | $1.08 | $1.08 | 37,850 |
| 2021-03-11 | $1.08 | $1.08 | 2,460 |
| 2021-03-10 | $1.00 | $1.00 | 16,595 |
| 2021-03-09 | $1.00 | $1.00 | 29,995 |
| 2021-03-08 | $1.00 | $1.00 | 41,505 |
| 2021-03-05 | $1.08 | $1.08 | 22,520 |
| 2021-03-04 | $1.20 | $1.20 | 8,090 |
| 2021-03-03 | $1.20 | $1.20 | 15,635 |
| 2021-03-02 | $1.28 | $1.28 | 24,035 |
| 2021-03-01 | $1.20 | $1.20 | 20,385 |
| 2021-02-26 | $1.26 | $1.26 | 9,720 |
| 2021-02-25 | $1.30 | $1.30 | 30,175 |
| 2021-02-24 | $1.70 | $1.70 | 4,150 |
| 2021-02-23 | $1.80 | $1.80 | 26,625 |
| 2021-02-22 | $2.10 | $2.10 | 2,445 |
| 2021-02-19 | $1.98 | $1.98 | 10,275 |
| 2021-02-18 | $2.20 | $2.20 | 36,360 |
| 2021-02-17 | $2.14 | $2.14 | 18,440 |
| 2021-02-16 | $2.48 | $2.48 | 63,960 |
| 2021-02-12 | $1.88 | $1.88 | 72,320 |
| 2021-02-11 | $1.86 | $1.86 | 28,135 |
| 2021-02-10 | $1.84 | $1.84 | 53,345 |
| 2021-02-09 | $1.68 | $1.68 | 28,065 |
| 2021-02-08 | $1.86 | $1.86 | 48,245 |
| 2021-02-05 | $1.70 | $1.70 | 18,110 |
| 2021-02-04 | $1.52 | $1.52 | 23,585 |
| 2021-02-03 | $1.52 | $1.52 | 16,385 |
| 2021-02-02 | $1.56 | $1.56 | 11,335 |
| 2021-02-01 | $1.60 | $1.60 | 21,605 |
| 2021-01-29 | $1.58 | $1.58 | 23,150 |
| 2021-01-28 | $1.60 | $1.60 | 18,455 |
| 2021-01-27 | $1.66 | $1.66 | 9,365 |
| 2021-01-26 | $1.86 | $1.86 | 33,950 |
| 2021-01-25 | $1.60 | $1.60 | 26,880 |
| 2021-01-22 | $1.76 | $1.76 | 12,785 |
| 2021-01-21 | $1.70 | $1.70 | 18,800 |
| 2021-01-20 | $1.60 | $1.60 | 21,835 |
| 2021-01-19 | $1.32 | $1.32 | 17,040 |
| 2021-01-15 | $1.30 | $1.30 | 22,410 |
| 2021-01-14 | $1.38 | $1.38 | 49,545 |
| 2021-01-13 | $1.16 | $1.16 | 13,510 |
| 2021-01-12 | $1.20 | $1.20 | 16,265 |
| 2021-01-11 | $1.16 | $1.16 | 36,855 |
| 2021-01-08 | $1.14 | $1.14 | 41,895 |
| 2021-01-07 | $1.24 | $1.24 | 54,555 |
| 2021-01-06 | $1.36 | $1.36 | 59,870 |
| 2021-01-05 | $1.44 | $1.44 | 30,105 |
| 2021-01-04 | $1.36 | $1.36 | 27,220 |