Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.06 | $0.06 | 4,255 |
| 2013-12-30 | $0.04 | $0.04 | 26,650 |
| 2013-12-27 | $0.04 | $0.04 | 1,900 |
| 2013-12-26 | $0.04 | $0.04 | 5,060 |
| 2013-12-24 | $0.04 | $0.04 | 0 |
| 2013-12-23 | $0.04 | $0.04 | 1,250 |
| 2013-12-20 | $0.06 | $0.06 | 9,900 |
| 2013-12-19 | $0.04 | $0.04 | 0 |
| 2013-12-18 | $0.04 | $0.04 | 0 |
| 2013-12-17 | $0.04 | $0.04 | 980 |
| 2013-12-16 | $0.04 | $0.04 | 0 |
| 2013-12-13 | $0.04 | $0.04 | 0 |
| 2013-12-12 | $0.04 | $0.04 | 0 |
| 2013-12-11 | $0.04 | $0.04 | 20 |
| 2013-12-10 | $0.04 | $0.04 | 0 |
| 2013-12-09 | $0.04 | $0.04 | 0 |
| 2013-12-06 | $0.04 | $0.04 | 0 |
| 2013-12-05 | $0.04 | $0.04 | 0 |
| 2013-12-04 | $0.04 | $0.04 | 0 |
| 2013-12-03 | $0.04 | $0.04 | 0 |
| 2013-12-02 | $0.04 | $0.04 | 500 |
| 2013-11-29 | $0.04 | $0.04 | 1,400 |
| 2013-11-27 | $0.08 | $0.08 | 0 |
| 2013-11-26 | $0.08 | $0.08 | 0 |
| 2013-11-25 | $0.08 | $0.08 | 170 |
| 2013-11-22 | $0.08 | $0.08 | 0 |
| 2013-11-21 | $0.08 | $0.08 | 0 |
| 2013-11-20 | $0.08 | $0.08 | 8,875 |
| 2013-11-19 | $0.04 | $0.04 | 0 |
| 2013-11-18 | $0.04 | $0.04 | 0 |
| 2013-11-15 | $0.04 | $0.04 | 100,500 |
| 2013-11-14 | $0.06 | $0.06 | 0 |
| 2013-11-13 | $0.06 | $0.06 | 0 |
| 2013-11-12 | $0.06 | $0.06 | 0 |
| 2013-11-11 | $0.06 | $0.06 | 5,000 |
| 2013-11-08 | $0.06 | $0.06 | 10,000 |
| 2013-11-07 | $0.06 | $0.06 | 0 |
| 2013-11-06 | $0.06 | $0.06 | 0 |
| 2013-11-05 | $0.06 | $0.06 | 450 |
| 2013-11-04 | $0.10 | $0.10 | 0 |
| 2013-11-01 | $0.10 | $0.10 | 0 |
| 2013-10-31 | $0.10 | $0.10 | 0 |
| 2013-10-30 | $0.10 | $0.10 | 0 |
| 2013-10-29 | $0.10 | $0.10 | 0 |
| 2013-10-28 | $0.10 | $0.10 | 0 |
| 2013-10-25 | $0.10 | $0.10 | 0 |
| 2013-10-24 | $0.10 | $0.10 | 0 |
| 2013-10-23 | $0.10 | $0.10 | 0 |
| 2013-10-22 | $0.10 | $0.10 | 0 |
| 2013-10-21 | $0.10 | $0.10 | 175 |
| 2013-10-18 | $0.08 | $0.08 | 550 |
| 2013-10-17 | $0.08 | $0.08 | 450 |
| 2013-10-16 | $0.08 | $0.08 | 3,155 |
| 2013-10-15 | $0.06 | $0.06 | 0 |
| 2013-10-14 | $0.06 | $0.06 | 500 |
| 2013-10-11 | $0.10 | $0.10 | 0 |
| 2013-10-10 | $0.10 | $0.10 | 0 |
| 2013-10-09 | $0.10 | $0.10 | 0 |
| 2013-10-08 | $0.10 | $0.10 | 0 |
| 2013-10-07 | $0.10 | $0.10 | 3,000 |
| 2013-10-04 | $0.06 | $0.06 | 0 |
| 2013-10-03 | $0.06 | $0.06 | 1,000 |
| 2013-10-02 | $0.10 | $0.10 | 2,500 |
| 2013-10-01 | $0.10 | $0.10 | 0 |
| 2013-09-30 | $0.10 | $0.10 | 0 |
| 2013-09-27 | $0.10 | $0.10 | 100 |
| 2013-09-26 | $0.08 | $0.08 | 0 |
| 2013-09-25 | $0.08 | $0.08 | 5,250 |
| 2013-09-24 | $0.06 | $0.06 | 135 |
| 2013-09-23 | $0.06 | $0.06 | 5,350 |
| 2013-09-20 | $0.06 | $0.06 | 250 |
| 2013-09-19 | $0.06 | $0.06 | 1,320 |
| 2013-09-18 | $0.06 | $0.06 | 0 |
| 2013-09-17 | $0.06 | $0.06 | 500 |
| 2013-09-16 | $0.06 | $0.06 | 50 |
| 2013-09-13 | $0.08 | $0.08 | 1,450 |
| 2013-09-12 | $0.06 | $0.06 | 5,300 |
| 2013-09-11 | $0.06 | $0.06 | 25 |
| 2013-09-10 | $0.06 | $0.06 | 0 |
| 2013-09-09 | $0.06 | $0.06 | 0 |
| 2013-09-06 | $0.06 | $0.06 | 0 |
| 2013-09-05 | $0.06 | $0.06 | 10,000 |
| 2013-09-04 | $0.06 | $0.06 | 175,815 |
| 2013-09-03 | $0.08 | $0.08 | 1,650 |
| 2013-08-30 | $0.08 | $0.08 | 500 |
| 2013-08-29 | $0.08 | $0.08 | 0 |
| 2013-08-28 | $0.08 | $0.08 | 1,860 |
| 2013-08-27 | $0.08 | $0.08 | 21,000 |
| 2013-08-26 | $0.08 | $0.08 | 76,615 |
| 2013-08-23 | $0.10 | $0.10 | 0 |
| 2013-08-22 | $0.10 | $0.10 | 88,090 |
| 2013-08-21 | $0.10 | $0.10 | 7,500 |
| 2013-08-20 | $0.10 | $0.10 | 0 |
| 2013-08-19 | $0.10 | $0.10 | 0 |
| 2013-08-16 | $0.10 | $0.10 | 0 |
| 2013-08-15 | $0.10 | $0.10 | 0 |
| 2013-08-14 | $0.10 | $0.10 | 0 |
| 2013-08-13 | $0.10 | $0.10 | 6,595 |
| 2013-08-12 | $0.10 | $0.10 | 0 |
| 2013-08-09 | $0.10 | $0.10 | 155 |
| 2013-08-08 | $0.16 | $0.16 | 0 |
| 2013-08-07 | $0.16 | $0.16 | 0 |
| 2013-08-06 | $0.16 | $0.16 | 105 |
| 2013-08-05 | $0.16 | $0.16 | 0 |
| 2013-08-02 | $0.16 | $0.16 | 3,000 |
| 2013-08-01 | $0.16 | $0.16 | 875 |
| 2013-07-31 | $0.18 | $0.18 | 530 |
| 2013-07-30 | $0.10 | $0.10 | 0 |
| 2013-07-29 | $0.10 | $0.10 | 0 |
| 2013-07-26 | $0.10 | $0.10 | 0 |
| 2013-07-25 | $0.10 | $0.10 | 0 |
| 2013-07-24 | $0.10 | $0.10 | 11,500 |
| 2013-07-23 | $0.14 | $0.14 | 2,500 |
| 2013-07-22 | $0.14 | $0.14 | 0 |
| 2013-07-19 | $0.14 | $0.14 | 500 |
| 2013-07-18 | $0.16 | $0.16 | 3,000 |
| 2013-07-17 | $0.18 | $0.18 | 0 |
| 2013-07-16 | $0.18 | $0.18 | 0 |
| 2013-07-15 | $0.18 | $0.18 | 1,900 |
| 2013-07-12 | $0.18 | $0.18 | 0 |
| 2013-07-11 | $0.18 | $0.18 | 450 |
| 2013-07-10 | $0.16 | $0.16 | 850 |
| 2013-07-09 | $0.18 | $0.18 | 700 |
| 2013-07-08 | $0.14 | $0.14 | 0 |
| 2013-07-05 | $0.14 | $0.14 | 1,875 |
| 2013-07-03 | $0.18 | $0.18 | 1,375 |
| 2013-07-02 | $0.18 | $0.18 | 50 |
| 2013-07-01 | $0.18 | $0.18 | 0 |
| 2013-06-28 | $0.18 | $0.18 | 50 |
| 2013-06-27 | $0.14 | $0.14 | 0 |
| 2013-06-26 | $0.14 | $0.14 | 6,190 |
| 2013-06-25 | $0.14 | $0.14 | 3,180 |
| 2013-06-24 | $0.14 | $0.14 | 1,180 |
| 2013-06-21 | $0.14 | $0.14 | 985 |
| 2013-06-20 | $0.16 | $0.16 | 16,925 |
| 2013-06-19 | $0.14 | $0.14 | 52,245 |
| 2013-06-18 | $0.18 | $0.18 | 14,930 |
| 2013-06-17 | $0.20 | $0.20 | 10,200 |
| 2013-06-14 | $0.20 | $0.20 | 23,010 |
| 2013-06-13 | $0.28 | $0.28 | 20,955 |
| 2013-06-12 | $0.20 | $0.20 | 99,650 |
| 2013-06-11 | $0.30 | $0.30 | 3,695 |
| 2013-06-10 | $0.30 | $0.30 | 21,410 |
| 2013-06-07 | $0.30 | $0.30 | 3,100 |
| 2013-06-06 | $0.30 | $0.30 | 6,250 |
| 2013-06-05 | $0.30 | $0.30 | 27,145 |
| 2013-06-04 | $0.36 | $0.36 | 0 |
| 2013-06-03 | $0.36 | $0.36 | 2,500 |
| 2013-05-31 | $0.32 | $0.32 | 3,800 |
| 2013-05-30 | $0.34 | $0.34 | 5,910 |
| 2013-05-29 | $0.34 | $0.34 | 2,865 |
| 2013-05-28 | $0.30 | $0.30 | 3,210 |
| 2013-05-24 | $0.34 | $0.34 | 15,495 |
| 2013-05-23 | $0.32 | $0.32 | 375 |
| 2013-05-22 | $0.36 | $0.36 | 1,050 |
| 2013-05-21 | $0.36 | $0.36 | 9,315 |
| 2013-05-20 | $0.36 | $0.36 | 42,220 |
| 2013-05-17 | $0.32 | $0.32 | 20,280 |
| 2013-05-16 | $0.34 | $0.34 | 41,005 |
| 2013-05-15 | $0.38 | $0.38 | 24,770 |
| 2013-05-14 | $0.30 | $0.30 | 57,905 |
| 2013-05-13 | $0.36 | $0.36 | 29,580 |
| 2013-05-10 | $0.40 | $0.40 | 108,520 |
| 2013-05-09 | $0.58 | $0.58 | 1,845 |
| 2013-05-08 | $0.60 | $0.60 | 25,090 |
| 2013-05-07 | $0.66 | $0.66 | 83,645 |
| 2013-05-06 | $0.56 | $0.56 | 14,090 |
| 2013-05-03 | $0.46 | $0.46 | 41,770 |
| 2013-05-02 | $0.78 | $0.78 | 82,130 |
| 2013-05-01 | $0.78 | $0.78 | 39,730 |
| 2013-04-30 | $0.40 | $0.40 | 10,445 |
| 2013-04-29 | $0.46 | $0.46 | 36,225 |
| 2013-04-26 | $0.40 | $0.40 | 800 |
| 2013-04-25 | $0.40 | $0.40 | 14,175 |
| 2013-04-24 | $0.42 | $0.42 | 40,910 |
| 2013-04-23 | $0.48 | $0.48 | 40,190 |
| 2013-04-22 | $0.60 | $0.60 | 550 |
| 2013-04-19 | $0.60 | $0.60 | 0 |
| 2013-04-18 | $0.60 | $0.60 | 350 |
| 2013-04-17 | $0.60 | $0.60 | 8,695 |
| 2013-04-16 | $0.56 | $0.56 | 2,150 |
| 2013-04-15 | $0.56 | $0.56 | 5,600 |
| 2013-04-12 | $0.62 | $0.62 | 10,880 |
| 2013-04-11 | $0.60 | $0.60 | 67,685 |
| 2013-04-10 | $0.56 | $0.56 | 11,150 |
| 2013-04-09 | $0.54 | $0.54 | 24,505 |
| 2013-04-08 | $0.60 | $0.60 | 5,905 |
| 2013-04-05 | $0.52 | $0.52 | 35,070 |
| 2013-04-04 | $0.60 | $0.60 | 455 |
| 2013-04-03 | $0.64 | $0.64 | 20,465 |
| 2013-04-02 | $0.64 | $0.64 | 56,360 |
| 2013-04-01 | $0.50 | $0.50 | 19,765 |
| 2013-03-28 | $0.60 | $0.60 | 10,945 |
| 2013-03-27 | $0.74 | $0.74 | 25,930 |
| 2013-03-26 | $0.80 | $0.80 | 54,000 |
| 2013-03-25 | $0.72 | $0.72 | 22,540 |
| 2013-03-22 | $0.90 | $0.90 | 29,740 |
| 2013-03-21 | $1.06 | $1.06 | 25,830 |
| 2013-03-20 | $1.30 | $1.30 | 16,635 |
| 2013-03-19 | $0.98 | $0.98 | 27,655 |
| 2013-03-18 | $1.14 | $1.14 | 27,270 |
| 2013-03-15 | $0.76 | $0.76 | 15,410 |
| 2013-03-14 | $0.74 | $0.74 | 4,635 |
| 2013-03-13 | $1.06 | $1.06 | 1,545 |
| 2013-03-12 | $1.06 | $1.06 | 26,660 |
| 2013-03-11 | $1.00 | $1.00 | 7,685 |
| 2013-03-08 | $1.78 | $1.78 | 55 |
| 2013-03-07 | $1.40 | $1.40 | 2,400 |
| 2013-03-06 | $1.90 | $1.90 | 60 |
| 2013-03-05 | $1.90 | $1.90 | 40 |
| 2013-03-04 | $2.00 | $2.00 | 2,250 |
| 2013-03-01 | $2.10 | $2.10 | 2,115 |
| 2013-02-28 | $1.90 | $1.90 | 1,755 |
| 2013-02-27 | $2.30 | $2.30 | 14,105 |
| 2013-02-26 | $2.00 | $2.00 | 10 |
| 2013-02-25 | $1.80 | $1.80 | 0 |
| 2013-02-22 | $1.80 | $1.80 | 0 |
| 2013-02-21 | $1.80 | $1.80 | 0 |
| 2013-02-20 | $1.80 | $1.80 | 4,515 |
| 2013-02-19 | $1.94 | $1.94 | 760 |
| 2013-02-15 | $1.80 | $1.80 | 0 |
| 2013-02-14 | $1.80 | $1.80 | 605 |
| 2013-02-13 | $1.96 | $1.96 | 3,110 |
| 2013-02-12 | $2.00 | $2.00 | 7,865 |
| 2013-02-11 | $1.60 | $1.60 | 2,850 |
| 2013-02-08 | $2.50 | $2.50 | 270 |
| 2013-02-07 | $2.20 | $2.20 | 4,965 |
| 2013-02-06 | $2.20 | $2.20 | 9,600 |
| 2013-02-05 | $1.30 | $1.30 | 1,200 |
| 2013-02-04 | $1.30 | $1.30 | 1,710 |
| 2013-02-01 | $1.40 | $1.40 | 350 |
| 2013-01-31 | $1.40 | $1.40 | 2,385 |
| 2013-01-30 | $1.86 | $1.86 | 5,965 |
| 2013-01-29 | $1.90 | $1.90 | 0 |
| 2013-01-28 | $1.90 | $1.90 | 1,130 |
| 2013-01-25 | $1.50 | $1.50 | 20,075 |
| 2013-01-24 | $1.70 | $1.70 | 11,775 |
| 2013-01-23 | $2.10 | $2.10 | 4,985 |
| 2013-01-22 | $2.20 | $2.20 | 7,280 |
| 2013-01-18 | $2.00 | $2.00 | 0 |
| 2013-01-17 | $2.00 | $2.00 | 0 |
| 2013-01-16 | $2.00 | $2.00 | 75 |
| 2013-01-15 | $1.98 | $1.98 | 1,630 |
| 2013-01-14 | $2.00 | $2.00 | 250 |
| 2013-01-11 | $2.00 | $2.00 | 0 |
| 2013-01-10 | $2.00 | $2.00 | 0 |
| 2013-01-09 | $2.00 | $2.00 | 1,975 |
| 2013-01-08 | $2.40 | $2.40 | 0 |
| 2013-01-07 | $2.40 | $2.40 | 0 |
| 2013-01-04 | $2.40 | $2.40 | 0 |
| 2013-01-03 | $2.40 | $2.40 | 0 |
| 2013-01-02 | $2.40 | $2.40 | 200 |