Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.07 | $0.07 | 3,600 |
| 2022-12-29 | $0.13 | $0.13 | 15,500 |
| 2022-12-28 | $0.14 | $0.14 | 6,700 |
| 2022-12-27 | $0.12 | $0.12 | 5,000 |
| 2022-12-23 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | 16,000 |
| 2022-12-21 | $0.14 | $0.14 | 300 |
| 2022-12-20 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | 2,400 |
| 2022-12-16 | $0.14 | $0.14 | 1,900 |
| 2022-12-15 | $0.08 | $0.08 | 100 |
| 2022-12-14 | $0.08 | $0.08 | 2,600 |
| 2022-12-13 | $0.16 | $0.16 | 6,500 |
| 2022-12-12 | $0.11 | $0.11 | 100 |
| 2022-12-09 | $0.17 | $0.17 | 2,000 |
| 2022-12-08 | $0.12 | $0.12 | 2,800 |
| 2022-12-07 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.12 | $0.12 | 500 |
| 2022-12-05 | $0.07 | $0.07 | 1,200 |
| 2022-12-02 | $0.16 | $0.16 | 900 |
| 2022-12-01 | $0.17 | $0.17 | 6,600 |
| 2022-11-30 | $0.08 | $0.08 | 11,400 |
| 2022-11-29 | $0.17 | $0.17 | 800 |
| 2022-11-28 | $0.17 | $0.17 | 300 |
| 2022-11-25 | $0.18 | $0.18 | 1,000 |
| 2022-11-23 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | 3,400 |
| 2022-11-21 | $0.20 | $0.20 | 100 |
| 2022-11-18 | $0.20 | $0.20 | 3,700 |
| 2022-11-17 | $0.45 | $0.45 | 9,100 |
| 2022-11-16 | $0.46 | $0.46 | 700 |
| 2022-11-15 | $0.41 | $0.41 | 2,500 |
| 2022-11-14 | $0.18 | $0.18 | 1,315 |
| 2022-11-11 | $0.14 | $0.14 | 31,785 |
| 2022-11-10 | $0.26 | $0.26 | 13,545 |
| 2022-11-09 | $0.26 | $0.26 | 50 |
| 2022-11-08 | $0.26 | $0.26 | 38,050 |
| 2022-11-07 | $0.12 | $0.12 | 6,850 |
| 2022-11-04 | $0.12 | $0.12 | 7,330 |
| 2022-11-03 | $0.18 | $0.18 | 2,505 |
| 2022-11-02 | $0.18 | $0.18 | 0 |
| 2022-11-01 | $0.18 | $0.18 | 225 |
| 2022-10-31 | $0.14 | $0.14 | 5,575 |
| 2022-10-28 | $0.12 | $0.12 | 8,630 |
| 2022-10-27 | $0.12 | $0.12 | 5,260 |
| 2022-10-26 | $0.12 | $0.12 | 665 |
| 2022-10-25 | $0.12 | $0.12 | 205 |
| 2022-10-24 | $0.12 | $0.12 | 10,500 |
| 2022-10-21 | $0.14 | $0.14 | 29,425 |
| 2022-10-20 | $0.16 | $0.16 | 0 |
| 2022-10-19 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | 250 |
| 2022-10-17 | $0.16 | $0.16 | 255 |
| 2022-10-14 | $0.14 | $0.14 | 7,760 |
| 2022-10-13 | $0.16 | $0.16 | 4,360 |
| 2022-10-12 | $0.16 | $0.16 | 0 |
| 2022-10-11 | $0.16 | $0.16 | 250 |
| 2022-10-10 | $0.20 | $0.20 | 7,195 |
| 2022-10-07 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | 12,600 |
| 2022-10-05 | $0.14 | $0.14 | 5,035 |
| 2022-10-04 | $0.14 | $0.14 | 10,250 |
| 2022-10-03 | $0.16 | $0.16 | 1,015 |
| 2022-09-30 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | 2,770 |
| 2022-09-28 | $0.16 | $0.16 | 650 |
| 2022-09-27 | $0.16 | $0.16 | 5,900 |
| 2022-09-26 | $0.20 | $0.20 | 0 |
| 2022-09-23 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.20 | $0.20 | 7,015 |
| 2022-09-21 | $0.24 | $0.24 | 3,040 |
| 2022-09-20 | $0.26 | $0.26 | 5,080 |
| 2022-09-19 | $0.26 | $0.26 | 6,750 |
| 2022-09-16 | $0.30 | $0.30 | 7,245 |
| 2022-09-15 | $0.28 | $0.28 | 630 |
| 2022-09-14 | $0.22 | $0.22 | 175 |
| 2022-09-13 | $0.20 | $0.20 | 635 |
| 2022-09-12 | $0.30 | $0.30 | 40 |
| 2022-09-09 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | 745 |
| 2022-09-07 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.30 | $0.30 | 105 |
| 2022-09-01 | $0.30 | $0.30 | 3,265 |
| 2022-08-31 | $0.26 | $0.26 | 1,700 |
| 2022-08-30 | $0.22 | $0.22 | 1,990 |
| 2022-08-29 | $0.24 | $0.24 | 905 |
| 2022-08-26 | $0.22 | $0.22 | 5,420 |
| 2022-08-25 | $0.22 | $0.22 | 4,750 |
| 2022-08-24 | $0.22 | $0.22 | 16,480 |
| 2022-08-23 | $0.24 | $0.24 | 6,155 |
| 2022-08-22 | $0.26 | $0.26 | 17,555 |
| 2022-08-19 | $0.24 | $0.24 | 9,075 |
| 2022-08-18 | $0.28 | $0.28 | 12,590 |
| 2022-08-17 | $0.22 | $0.22 | 51,305 |
| 2022-08-16 | $0.22 | $0.22 | 19,970 |
| 2022-08-15 | $0.22 | $0.22 | 75,810 |
| 2022-08-12 | $0.24 | $0.24 | 2,285 |
| 2022-08-11 | $0.26 | $0.26 | 20,310 |
| 2022-08-10 | $0.24 | $0.24 | 181,820 |
| 2022-08-09 | $0.42 | $0.42 | 5,515 |
| 2022-08-08 | $0.40 | $0.40 | 13,950 |
| 2022-08-05 | $0.30 | $0.30 | 64,605 |
| 2022-08-04 | $0.48 | $0.48 | 7,150 |
| 2022-08-03 | $0.46 | $0.46 | 35 |
| 2022-08-02 | $0.40 | $0.40 | 14,125 |
| 2022-08-01 | $0.44 | $0.44 | 13,315 |
| 2022-07-29 | $0.52 | $0.52 | 1,005 |
| 2022-07-28 | $0.44 | $0.44 | 20 |
| 2022-07-27 | $0.48 | $0.48 | 0 |
| 2022-07-26 | $0.48 | $0.48 | 4,220 |
| 2022-07-25 | $0.48 | $0.48 | 9,175 |
| 2022-07-22 | $0.44 | $0.44 | 100 |
| 2022-07-21 | $0.44 | $0.44 | 5,250 |
| 2022-07-20 | $0.50 | $0.50 | 1,035 |
| 2022-07-19 | $0.52 | $0.52 | 0 |
| 2022-07-18 | $0.52 | $0.52 | 535 |
| 2022-07-15 | $0.50 | $0.50 | 5,140 |
| 2022-07-14 | $0.46 | $0.46 | 1,090 |
| 2022-07-13 | $0.52 | $0.52 | 260 |
| 2022-07-12 | $0.54 | $0.54 | 5,475 |
| 2022-07-11 | $0.58 | $0.58 | 3,195 |
| 2022-07-08 | $0.50 | $0.50 | 1,910 |
| 2022-07-07 | $0.56 | $0.56 | 2,210 |
| 2022-07-06 | $0.50 | $0.50 | 250 |
| 2022-07-05 | $0.58 | $0.58 | 3,095 |
| 2022-07-01 | $0.50 | $0.50 | 1,000 |
| 2022-06-30 | $0.50 | $0.50 | 2,795 |
| 2022-06-29 | $0.52 | $0.52 | 4,330 |
| 2022-06-28 | $0.58 | $0.58 | 23,175 |
| 2022-06-27 | $0.56 | $0.56 | 505 |
| 2022-06-24 | $0.56 | $0.56 | 590 |
| 2022-06-23 | $0.56 | $0.56 | 6,800 |
| 2022-06-22 | $0.54 | $0.54 | 3,560 |
| 2022-06-21 | $0.58 | $0.58 | 225 |
| 2022-06-17 | $0.58 | $0.58 | 2,015 |
| 2022-06-16 | $0.58 | $0.58 | 1,250 |
| 2022-06-15 | $0.58 | $0.58 | 0 |
| 2022-06-14 | $0.58 | $0.58 | 4,665 |
| 2022-06-13 | $0.60 | $0.60 | 2,400 |
| 2022-06-10 | $0.60 | $0.60 | 500 |
| 2022-06-09 | $0.54 | $0.54 | 23,640 |
| 2022-06-08 | $0.60 | $0.60 | 4,600 |
| 2022-06-07 | $0.70 | $0.70 | 14,975 |
| 2022-06-06 | $0.70 | $0.70 | 21,045 |
| 2022-06-03 | $0.46 | $0.46 | 1,525 |
| 2022-06-02 | $0.46 | $0.46 | 2,500 |
| 2022-06-01 | $0.40 | $0.40 | 11,595 |
| 2022-05-31 | $0.32 | $0.32 | 2,690 |
| 2022-05-27 | $0.40 | $0.40 | 14,435 |
| 2022-05-26 | $0.20 | $0.20 | 2,205 |
| 2022-05-25 | $0.28 | $0.28 | 1,760 |
| 2022-05-24 | $0.26 | $0.26 | 50 |
| 2022-05-23 | $0.24 | $0.24 | 4,500 |
| 2022-05-20 | $0.24 | $0.24 | 0 |
| 2022-05-19 | $0.24 | $0.24 | 540 |
| 2022-05-18 | $0.24 | $0.24 | 0 |
| 2022-05-17 | $0.24 | $0.24 | 0 |
| 2022-05-16 | $0.24 | $0.24 | 0 |
| 2022-05-13 | $0.24 | $0.24 | 5,565 |
| 2022-05-12 | $0.28 | $0.28 | 0 |
| 2022-05-11 | $0.28 | $0.28 | 970 |
| 2022-05-10 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.30 | $0.30 | 1,175 |
| 2022-05-05 | $0.30 | $0.30 | 310 |
| 2022-05-04 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | 1,600 |
| 2022-05-02 | $0.30 | $0.30 | 20 |
| 2022-04-29 | $0.30 | $0.30 | 14,855 |
| 2022-04-28 | $0.30 | $0.30 | 535 |
| 2022-04-27 | $0.26 | $0.26 | 100 |
| 2022-04-26 | $0.26 | $0.26 | 685 |
| 2022-04-25 | $0.26 | $0.26 | 105 |
| 2022-04-22 | $0.30 | $0.30 | 145 |
| 2022-04-21 | $0.38 | $0.38 | 475 |
| 2022-04-20 | $0.40 | $0.40 | 0 |
| 2022-04-19 | $0.40 | $0.40 | 8,465 |
| 2022-04-18 | $0.46 | $0.46 | 6,445 |
| 2022-04-14 | $0.40 | $0.40 | 0 |
| 2022-04-13 | $0.40 | $0.40 | 3,485 |
| 2022-04-12 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.40 | $0.40 | 0 |
| 2022-04-08 | $0.40 | $0.40 | 0 |
| 2022-04-07 | $0.40 | $0.40 | 0 |
| 2022-04-06 | $0.40 | $0.40 | 1,285 |
| 2022-04-05 | $0.40 | $0.40 | 6,795 |
| 2022-04-04 | $0.22 | $0.22 | 360 |
| 2022-04-01 | $0.34 | $0.34 | 11,860 |
| 2022-03-31 | $0.34 | $0.34 | 1,025 |
| 2022-03-30 | $0.34 | $0.34 | 0 |
| 2022-03-29 | $0.34 | $0.34 | 615 |
| 2022-03-28 | $0.36 | $0.36 | 0 |
| 2022-03-25 | $0.36 | $0.36 | 9,500 |
| 2022-03-24 | $0.32 | $0.32 | 0 |
| 2022-03-23 | $0.32 | $0.32 | 3,055 |
| 2022-03-22 | $0.40 | $0.40 | 1,725 |
| 2022-03-21 | $0.36 | $0.36 | 4,180 |
| 2022-03-18 | $0.36 | $0.36 | 370 |
| 2022-03-17 | $0.30 | $0.30 | 1,500 |
| 2022-03-16 | $0.30 | $0.30 | 5,875 |
| 2022-03-15 | $0.28 | $0.28 | 50,255 |
| 2022-03-14 | $0.30 | $0.30 | 50 |
| 2022-03-11 | $0.26 | $0.26 | 4,245 |
| 2022-03-10 | $0.30 | $0.30 | 670 |
| 2022-03-09 | $0.24 | $0.24 | 1,685 |
| 2022-03-08 | $0.34 | $0.34 | 3,070 |
| 2022-03-07 | $0.38 | $0.38 | 22,030 |
| 2022-03-04 | $0.48 | $0.48 | 375 |
| 2022-03-03 | $0.48 | $0.48 | 170 |
| 2022-03-02 | $0.58 | $0.58 | 1,295 |
| 2022-03-01 | $0.44 | $0.44 | 9,585 |
| 2022-02-28 | $0.38 | $0.38 | 235 |
| 2022-02-25 | $0.38 | $0.38 | 0 |
| 2022-02-24 | $0.38 | $0.38 | 7,630 |
| 2022-02-23 | $0.40 | $0.40 | 43,475 |
| 2022-02-22 | $0.34 | $0.34 | 3,500 |
| 2022-02-18 | $0.24 | $0.24 | 1,900 |
| 2022-02-17 | $0.34 | $0.34 | 1,235 |
| 2022-02-16 | $0.28 | $0.28 | 15,815 |
| 2022-02-15 | $0.46 | $0.46 | 5,190 |
| 2022-02-14 | $0.40 | $0.40 | 12,230 |
| 2022-02-11 | $0.40 | $0.40 | 25 |
| 2022-02-10 | $0.48 | $0.48 | 525 |
| 2022-02-09 | $0.48 | $0.48 | 5,845 |
| 2022-02-08 | $0.46 | $0.46 | 10,110 |
| 2022-02-07 | $0.40 | $0.40 | 10,715 |
| 2022-02-04 | $0.40 | $0.40 | 3,500 |
| 2022-02-03 | $0.50 | $0.50 | 14,220 |
| 2022-02-02 | $0.62 | $0.62 | 74,330 |
| 2022-02-01 | $0.30 | $0.30 | 12,960 |
| 2022-01-31 | $0.22 | $0.22 | 0 |
| 2022-01-28 | $0.22 | $0.22 | 16,075 |
| 2022-01-27 | $0.24 | $0.24 | 380 |
| 2022-01-26 | $0.24 | $0.24 | 110 |
| 2022-01-25 | $0.28 | $0.28 | 1,895 |
| 2022-01-24 | $0.26 | $0.26 | 13,000 |
| 2022-01-21 | $0.22 | $0.22 | 140 |
| 2022-01-20 | $0.34 | $0.34 | 6,955 |
| 2022-01-19 | $0.26 | $0.26 | 330 |
| 2022-01-18 | $0.20 | $0.20 | 15 |
| 2022-01-14 | $0.30 | $0.30 | 6,200 |
| 2022-01-13 | $0.20 | $0.20 | 0 |
| 2022-01-12 | $0.20 | $0.20 | 125 |
| 2022-01-11 | $0.16 | $0.16 | 35 |
| 2022-01-10 | $0.16 | $0.16 | 0 |
| 2022-01-07 | $0.16 | $0.16 | 250 |
| 2022-01-06 | $0.16 | $0.16 | 4,095 |
| 2022-01-05 | $0.18 | $0.18 | 0 |
| 2022-01-04 | $0.18 | $0.18 | 165 |
| 2022-01-03 | $0.18 | $0.18 | 5 |