Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.69 | $310.33 | 929,700 | — | — |
| 2015-12-30 | $81.65 | $314.02 | 714,900 | — | — |
| 2015-12-29 | $81.74 | $314.37 | 532,700 | — | — |
| 2015-12-28 | $81.06 | $311.76 | 577,100 | — | — |
| 2015-12-24 | $80.17 | $308.33 | 286,700 | — | — |
| 2015-12-23 | $80.68 | $310.29 | 558,400 | — | — |
| 2015-12-22 | $79.29 | $304.95 | 981,700 | — | — |
| 2015-12-21 | $79.37 | $305.26 | 1,355,000 | — | — |
| 2015-12-18 | $77.51 | $298.10 | 1,847,300 | — | — |
| 2015-12-17 | $79.85 | $307.10 | 966,800 | — | — |
| 2015-12-16 | $80.43 | $309.33 | 886,800 | — | — |
| 2015-12-15 | $78.94 | $303.60 | 1,160,000 | — | — |
| 2015-12-14 | $76.65 | $294.79 | 1,483,400 | — | — |
| 2015-12-11 | $77.10 | $296.53 | 1,355,800 | — | — |
| 2015-12-10 | $77.83 | $299.33 | 850,000 | — | — |
| 2015-12-09 | $78.24 | $300.91 | 1,149,300 | — | — |
| 2015-12-08 | $78.41 | $301.56 | 1,126,100 | — | — |
| 2015-12-07 | $78.97 | $303.72 | 1,182,100 | — | — |
| 2015-12-04 | $78.99 | $303.79 | 1,524,500 | — | — |
| 2015-12-03 | $76.37 | $293.72 | 1,523,500 | — | — |
| 2015-12-02 | $76.82 | $295.45 | 1,242,200 | — | — |
| 2015-12-01 | $79.13 | $304.33 | 1,704,500 | — | — |
| 2015-11-30 | $78.15 | $300.56 | 1,690,100 | — | — |
| 2015-11-27 | $79.37 | $305.26 | 277,200 | — | — |
| 2015-11-25 | $79.08 | $304.14 | 714,300 | — | — |
| 2015-11-24 | $79.00 | $303.83 | 1,157,100 | — | — |
| 2015-11-23 | $79.82 | $306.99 | 672,300 | — | — |
| 2015-11-20 | $80.14 | $308.22 | 1,240,800 | — | — |
| 2015-11-19 | $79.79 | $306.87 | 989,500 | — | — |
| 2015-11-18 | $79.17 | $304.49 | 1,428,000 | — | — |
| 2015-11-17 | $76.18 | $292.99 | 1,009,000 | — | — |
| 2015-11-16 | $75.47 | $290.26 | 1,315,500 | — | — |
| 2015-11-13 | $75.13 | $288.95 | 1,769,100 | — | — |
| 2015-11-12 | $77.33 | $297.41 | 872,500 | — | — |
| 2015-11-11 | $77.63 | $298.56 | 649,500 | — | — |
| 2015-11-10 | $77.97 | $299.87 | 912,100 | — | — |
| 2015-11-09 | $77.68 | $298.76 | 1,133,600 | — | — |
| 2015-11-06 | $84.09 | $305.41 | 1,110,200 | — | — |
| 2015-11-05 | $85.94 | $312.13 | 957,100 | — | — |
| 2015-11-04 | $84.89 | $308.32 | 1,040,600 | — | — |
| 2015-11-03 | $85.40 | $310.17 | 669,900 | — | — |
| 2015-11-02 | $85.91 | $312.02 | 907,600 | — | — |
| 2015-10-30 | $84.74 | $307.77 | 963,500 | — | — |
| 2015-10-29 | $85.81 | $311.66 | 770,900 | — | — |
| 2015-10-28 | $85.60 | $310.89 | 1,102,200 | — | — |
| 2015-10-27 | $85.15 | $309.26 | 662,100 | — | — |
| 2015-10-26 | $84.44 | $306.68 | 748,400 | — | — |
| 2015-10-23 | $84.11 | $305.48 | 616,100 | — | — |
| 2015-10-22 | $84.04 | $305.23 | 994,200 | — | — |
| 2015-10-21 | $83.49 | $303.23 | 541,900 | — | — |
| 2015-10-20 | $83.34 | $302.69 | 1,141,800 | — | — |
| 2015-10-19 | $83.99 | $305.05 | 1,103,100 | — | — |
| 2015-10-16 | $83.20 | $302.18 | 972,700 | — | — |
| 2015-10-15 | $81.82 | $297.17 | 1,307,800 | — | — |
| 2015-10-14 | $80.44 | $292.15 | 963,200 | — | — |
| 2015-10-13 | $80.47 | $292.26 | 676,000 | — | — |
| 2015-10-12 | $80.71 | $293.13 | 582,700 | — | — |
| 2015-10-09 | $80.14 | $291.06 | 1,461,200 | — | — |
| 2015-10-08 | $79.95 | $290.37 | 632,000 | — | — |
| 2015-10-07 | $79.54 | $288.88 | 806,700 | — | — |
| 2015-10-06 | $78.58 | $285.40 | 796,300 | — | — |
| 2015-10-05 | $79.19 | $287.61 | 1,198,600 | — | — |
| 2015-10-02 | $77.21 | $280.42 | 2,140,300 | — | — |
| 2015-10-01 | $77.02 | $279.73 | 1,624,700 | — | — |
| 2015-09-30 | $76.82 | $279.01 | 769,900 | — | — |
| 2015-09-29 | $76.67 | $278.46 | 732,000 | — | — |
| 2015-09-28 | $75.56 | $274.43 | 869,300 | — | — |
| 2015-09-25 | $77.02 | $279.73 | 650,900 | — | — |
| 2015-09-24 | $76.98 | $279.59 | 768,000 | — | — |
| 2015-09-23 | $77.89 | $282.89 | 772,300 | — | — |
| 2015-09-22 | $77.42 | $281.18 | 644,700 | — | — |
| 2015-09-21 | $78.61 | $285.51 | 1,116,100 | — | — |
| 2015-09-18 | $77.50 | $281.48 | 2,971,300 | — | — |
| 2015-09-17 | $76.42 | $277.55 | 759,600 | — | — |
| 2015-09-16 | $76.26 | $276.97 | 590,000 | — | — |
| 2015-09-15 | $75.23 | $273.23 | 503,600 | — | — |
| 2015-09-14 | $74.52 | $270.65 | 909,500 | — | — |
| 2015-09-11 | $74.20 | $269.49 | 757,600 | — | — |
| 2015-09-10 | $72.63 | $263.79 | 838,600 | — | — |
| 2015-09-09 | $72.53 | $263.42 | 795,800 | — | — |
| 2015-09-08 | $74.04 | $268.91 | 1,124,100 | — | — |
| 2015-09-04 | $73.62 | $267.38 | 646,100 | — | — |
| 2015-09-03 | $75.30 | $273.48 | 599,300 | — | — |
| 2015-09-02 | $75.74 | $275.08 | 736,500 | — | — |
| 2015-09-01 | $74.36 | $270.07 | 1,284,700 | — | — |
| 2015-08-31 | $76.18 | $276.68 | 1,712,300 | — | — |
| 2015-08-28 | $77.54 | $281.62 | 825,500 | — | — |
| 2015-08-27 | $77.52 | $281.55 | 853,700 | — | — |
| 2015-08-26 | $75.43 | $273.96 | 1,089,100 | — | — |
| 2015-08-25 | $72.75 | $264.22 | 1,410,200 | — | — |
| 2015-08-24 | $73.99 | $268.73 | 1,322,000 | — | — |
| 2015-08-21 | $78.59 | $285.43 | 1,552,500 | — | — |
| 2015-08-20 | $80.43 | $292.12 | 962,100 | — | — |
| 2015-08-19 | $81.04 | $294.33 | 1,007,900 | — | — |
| 2015-08-18 | $81.00 | $294.19 | 1,483,500 | — | — |
| 2015-08-17 | $81.17 | $292.44 | 672,600 | — | — |
| 2015-08-14 | $80.39 | $289.63 | 620,200 | — | — |
| 2015-08-13 | $80.36 | $289.53 | 747,500 | — | — |
| 2015-08-12 | $79.99 | $288.19 | 1,251,600 | — | — |
| 2015-08-11 | $79.87 | $287.76 | 587,200 | — | — |
| 2015-08-10 | $79.89 | $287.83 | 528,700 | — | — |
| 2015-08-07 | $80.36 | $289.53 | 780,900 | — | — |
| 2015-08-06 | $80.07 | $288.48 | 982,300 | — | — |
| 2015-08-05 | $79.81 | $287.54 | 1,272,500 | — | — |
| 2015-08-04 | $78.80 | $283.90 | 574,700 | — | — |
| 2015-08-03 | $79.03 | $284.73 | 686,700 | — | — |
| 2015-07-31 | $79.16 | $285.20 | 908,700 | — | — |
| 2015-07-30 | $78.08 | $281.31 | 577,900 | — | — |
| 2015-07-29 | $78.78 | $283.83 | 750,500 | — | — |
| 2015-07-28 | $78.49 | $282.79 | 873,800 | — | — |
| 2015-07-27 | $77.91 | $280.70 | 1,312,800 | — | — |
| 2015-07-24 | $77.44 | $279.01 | 2,102,600 | — | — |
| 2015-07-23 | $76.01 | $273.85 | 1,501,700 | — | — |
| 2015-07-22 | $77.25 | $278.32 | 1,016,300 | — | — |
| 2015-07-21 | $76.70 | $276.34 | 1,180,400 | — | — |
| 2015-07-20 | $77.99 | $280.99 | 1,255,300 | — | — |
| 2015-07-17 | $78.25 | $281.92 | 549,900 | — | — |
| 2015-07-16 | $78.49 | $282.79 | 632,700 | — | — |
| 2015-07-15 | $78.45 | $282.64 | 664,900 | — | — |
| 2015-07-14 | $78.30 | $282.10 | 423,200 | — | — |
| 2015-07-13 | $78.21 | $281.78 | 561,800 | — | — |
| 2015-07-10 | $77.68 | $279.87 | 558,500 | — | — |
| 2015-07-09 | $77.09 | $277.74 | 754,700 | — | — |
| 2015-07-08 | $77.45 | $279.04 | 674,400 | — | — |
| 2015-07-07 | $77.84 | $280.45 | 1,152,900 | — | — |
| 2015-07-06 | $77.16 | $278.00 | 960,200 | — | — |
| 2015-07-02 | $77.29 | $278.46 | 891,100 | — | — |
| 2015-07-01 | $76.77 | $276.59 | 1,200,400 | — | — |
| 2015-06-30 | $74.60 | $268.77 | 2,049,500 | — | — |
| 2015-06-29 | $75.00 | $270.21 | 1,386,800 | — | — |
| 2015-06-26 | $77.17 | $278.03 | 1,216,700 | — | — |
| 2015-06-25 | $76.04 | $273.96 | 1,885,400 | — | — |
| 2015-06-24 | $77.09 | $277.74 | 2,881,800 | — | — |
| 2015-06-23 | $76.57 | $275.87 | 1,564,400 | — | — |
| 2015-06-22 | $76.35 | $275.08 | 1,863,200 | — | — |
| 2015-06-19 | $76.87 | $276.95 | 11,656,600 | — | — |
| 2015-06-18 | $82.45 | $297.06 | 1,126,400 | — | — |
| 2015-06-17 | $82.61 | $297.63 | 1,507,900 | — | — |
| 2015-06-16 | $81.62 | $294.06 | 927,100 | — | — |
| 2015-06-15 | $81.10 | $292.19 | 1,339,100 | — | — |
| 2015-06-12 | $81.11 | $292.23 | 665,400 | — | — |
| 2015-06-11 | $80.65 | $290.57 | 1,390,900 | — | — |
| 2015-06-10 | $80.03 | $288.34 | 692,000 | — | — |
| 2015-06-09 | $79.69 | $287.11 | 773,400 | — | — |
| 2015-06-08 | $80.00 | $288.23 | 906,700 | — | — |
| 2015-06-05 | $80.76 | $290.97 | 903,800 | — | — |
| 2015-06-04 | $80.83 | $291.22 | 1,009,800 | — | — |
| 2015-06-03 | $81.76 | $294.57 | 819,700 | — | — |
| 2015-06-02 | $82.59 | $297.56 | 622,700 | — | — |
| 2015-06-01 | $83.45 | $300.66 | 1,219,000 | — | — |
| 2015-05-29 | $82.11 | $295.83 | 3,537,600 | — | — |
| 2015-05-28 | $81.91 | $295.11 | 570,200 | — | — |
| 2015-05-27 | $82.33 | $296.62 | 511,600 | — | — |
| 2015-05-26 | $81.65 | $294.17 | 738,000 | — | — |
| 2015-05-22 | $82.56 | $297.45 | 609,500 | — | — |
| 2015-05-21 | $82.89 | $298.64 | 1,920,700 | — | — |
| 2015-05-20 | $82.14 | $295.94 | 839,300 | — | — |
| 2015-05-19 | $83.07 | $299.29 | 1,692,800 | — | — |
| 2015-05-18 | $83.50 | $300.84 | 1,515,100 | — | — |
| 2015-05-15 | $83.59 | $301.16 | 1,173,400 | — | — |
| 2015-05-14 | $83.50 | $300.84 | 1,806,400 | — | — |
| 2015-05-13 | $82.15 | $295.97 | 2,161,100 | — | — |
| 2015-05-12 | $81.80 | $294.71 | 1,388,400 | — | — |
| 2015-05-11 | $81.81 | $294.75 | 1,557,200 | — | — |
| 2015-05-08 | $82.07 | $295.69 | 2,074,700 | — | — |
| 2015-05-07 | $82.75 | $298.14 | 2,173,100 | — | — |
| 2015-05-06 | $80.94 | $291.62 | 2,793,700 | — | — |
| 2015-05-05 | $81.42 | $291.00 | 2,477,900 | — | — |
| 2015-05-04 | $82.46 | $294.72 | 4,263,900 | — | — |
| 2015-05-01 | $82.50 | $294.86 | 1,730,200 | — | — |
| 2015-04-30 | $81.76 | $292.22 | 1,852,800 | — | — |
| 2015-04-29 | $81.72 | $292.07 | 1,312,300 | — | — |
| 2015-04-28 | $83.06 | $296.86 | 1,000,100 | — | — |
| 2015-04-27 | $83.28 | $297.65 | 802,900 | — | — |
| 2015-04-24 | $83.23 | $297.47 | 764,600 | — | — |
| 2015-04-23 | $82.34 | $294.29 | 911,500 | — | — |
| 2015-04-22 | $83.25 | $297.54 | 987,800 | — | — |
| 2015-04-21 | $82.60 | $295.22 | 971,900 | — | — |
| 2015-04-20 | $82.63 | $295.33 | 1,346,800 | — | — |
| 2015-04-17 | $82.52 | $294.93 | 1,672,900 | — | — |
| 2015-04-16 | $82.99 | $296.61 | 1,549,900 | — | — |
| 2015-04-15 | $82.30 | $294.15 | 2,998,300 | — | — |
| 2015-04-14 | $81.12 | $289.93 | 1,621,000 | — | — |
| 2015-04-13 | $81.91 | $292.75 | 2,342,800 | — | — |
| 2015-04-10 | $81.35 | $290.75 | 3,558,200 | — | — |
| 2015-04-09 | $80.30 | $287.00 | 2,817,600 | — | — |
| 2015-04-08 | $78.95 | $282.17 | 2,092,000 | — | — |
| 2015-04-07 | $77.40 | $276.63 | 1,749,000 | — | — |
| 2015-04-06 | $79.65 | $284.68 | 1,748,700 | — | — |
| 2015-04-02 | $80.66 | $288.29 | 4,955,300 | — | — |
| 2015-04-01 | $78.73 | $281.39 | 8,036,700 | — | — |
| 2015-03-31 | $84.33 | $301.40 | 1,612,900 | — | — |
| 2015-03-30 | $86.34 | $308.59 | 1,013,400 | — | — |
| 2015-03-27 | $86.15 | $307.91 | 2,371,500 | — | — |
| 2015-03-26 | $86.96 | $310.80 | 1,103,500 | — | — |
| 2015-03-25 | $87.02 | $311.02 | 1,944,700 | — | — |
| 2015-03-24 | $87.42 | $312.45 | 2,836,600 | — | — |
| 2015-03-23 | $87.49 | $312.70 | 2,021,900 | — | — |
| 2015-03-20 | $89.21 | $318.84 | 11,532,600 | — | — |
| 2015-03-19 | $93.50 | $334.18 | 2,488,400 | — | — |
| 2015-03-18 | $92.22 | $329.60 | 2,400,400 | — | — |
| 2015-03-17 | $91.60 | $327.39 | 5,207,200 | — | — |
| 2015-03-16 | $94.89 | $339.15 | 1,763,400 | — | — |
| 2015-03-13 | $94.39 | $337.36 | 2,443,200 | — | — |
| 2015-03-12 | $92.31 | $329.92 | 1,561,100 | — | — |
| 2015-03-11 | $91.74 | $327.89 | 1,848,000 | — | — |
| 2015-03-10 | $92.39 | $330.21 | 1,468,700 | — | — |
| 2015-03-09 | $92.76 | $331.53 | 5,240,700 | — | — |
| 2015-03-06 | $86.72 | $309.95 | 2,175,600 | — | — |
| 2015-03-05 | $88.07 | $314.77 | 2,045,700 | — | — |
| 2015-03-04 | $83.80 | $299.51 | 590,200 | — | — |
| 2015-03-03 | $84.41 | $301.69 | 596,900 | — | — |
| 2015-03-02 | $84.63 | $302.48 | 863,500 | — | — |
| 2015-02-27 | $83.65 | $298.97 | 1,141,600 | — | — |
| 2015-02-26 | $82.19 | $293.75 | 779,400 | — | — |
| 2015-02-25 | $82.97 | $296.54 | 738,700 | — | — |
| 2015-02-24 | $83.19 | $297.33 | 1,033,200 | — | — |
| 2015-02-23 | $84.84 | $303.23 | 1,022,700 | — | — |
| 2015-02-20 | $83.74 | $299.29 | 2,353,100 | — | — |
| 2015-02-19 | $82.75 | $295.76 | 1,055,400 | — | — |
| 2015-02-18 | $85.50 | $305.58 | 647,000 | — | — |
| 2015-02-17 | $85.13 | $301.94 | 1,097,300 | — | — |
| 2015-02-13 | $85.88 | $304.60 | 674,500 | — | — |
| 2015-02-12 | $87.21 | $309.32 | 1,052,700 | — | — |
| 2015-02-11 | $87.67 | $310.95 | 901,600 | — | — |
| 2015-02-10 | $87.73 | $311.16 | 1,162,700 | — | — |
| 2015-02-09 | $87.34 | $309.78 | 705,900 | — | — |
| 2015-02-06 | $87.56 | $310.56 | 941,800 | — | — |
| 2015-02-05 | $89.26 | $316.59 | 908,300 | — | — |
| 2015-02-04 | $88.08 | $312.40 | 932,200 | — | — |
| 2015-02-03 | $88.39 | $313.50 | 850,600 | — | — |
| 2015-02-02 | $87.04 | $308.71 | 1,085,600 | — | — |
| 2015-01-30 | $86.01 | $305.06 | 1,723,400 | — | — |
| 2015-01-29 | $86.93 | $308.32 | 914,100 | — | — |
| 2015-01-28 | $86.59 | $307.12 | 1,048,700 | — | — |
| 2015-01-27 | $87.66 | $310.91 | 1,271,300 | — | — |
| 2015-01-26 | $88.11 | $312.51 | 1,437,900 | — | — |
| 2015-01-23 | $88.94 | $315.45 | 691,500 | — | — |
| 2015-01-22 | $89.94 | $319.00 | 802,500 | — | — |
| 2015-01-21 | $87.67 | $310.95 | 542,800 | — | — |
| 2015-01-20 | $87.61 | $310.74 | 911,600 | — | — |
| 2015-01-16 | $88.72 | $314.67 | 887,500 | — | — |
| 2015-01-15 | $88.11 | $312.51 | 1,377,300 | — | — |
| 2015-01-14 | $89.35 | $316.91 | 878,700 | — | — |
| 2015-01-13 | $88.26 | $313.04 | 785,600 | — | — |
| 2015-01-12 | $88.19 | $312.79 | 957,900 | — | — |
| 2015-01-09 | $86.96 | $308.43 | 1,427,800 | — | — |
| 2015-01-08 | $87.00 | $308.57 | 960,000 | — | — |
| 2015-01-07 | $87.43 | $310.10 | 1,886,600 | — | — |
| 2015-01-06 | $85.49 | $303.22 | 914,800 | — | — |
| 2015-01-05 | $84.56 | $299.92 | 881,300 | — | — |
| 2015-01-02 | $84.14 | $298.43 | 765,000 | — | — |