Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $58.89 | $200.95 | 737,600 | — | — |
| 2013-12-30 | $59.35 | $202.52 | 393,500 | — | — |
| 2013-12-27 | $59.17 | $201.90 | 446,400 | — | — |
| 2013-12-26 | $59.44 | $202.82 | 426,700 | — | — |
| 2013-12-24 | $59.40 | $202.69 | 266,200 | — | — |
| 2013-12-23 | $59.36 | $202.55 | 972,700 | — | — |
| 2013-12-20 | $58.96 | $201.19 | 1,561,600 | — | — |
| 2013-12-19 | $58.64 | $200.09 | 651,300 | — | — |
| 2013-12-18 | $59.54 | $203.16 | 1,218,900 | — | — |
| 2013-12-17 | $58.71 | $200.33 | 973,500 | — | — |
| 2013-12-16 | $58.49 | $199.58 | 618,400 | — | — |
| 2013-12-13 | $58.51 | $199.65 | 1,005,600 | — | — |
| 2013-12-12 | $58.50 | $199.62 | 1,272,000 | — | — |
| 2013-12-11 | $58.65 | $200.13 | 1,078,200 | — | — |
| 2013-12-10 | $60.01 | $204.77 | 712,800 | — | — |
| 2013-12-09 | $60.34 | $205.89 | 1,161,700 | — | — |
| 2013-12-06 | $60.49 | $206.41 | 1,314,900 | — | — |
| 2013-12-05 | $59.28 | $202.28 | 1,820,900 | — | — |
| 2013-12-04 | $58.36 | $199.14 | 1,858,400 | — | — |
| 2013-12-03 | $57.27 | $195.42 | 1,090,300 | — | — |
| 2013-12-02 | $56.74 | $193.61 | 857,100 | — | — |
| 2013-11-29 | $56.94 | $194.29 | 348,000 | — | — |
| 2013-11-27 | $57.57 | $196.44 | 599,900 | — | — |
| 2013-11-26 | $56.85 | $193.99 | 1,081,800 | — | — |
| 2013-11-25 | $57.30 | $195.52 | 541,400 | — | — |
| 2013-11-22 | $57.67 | $196.78 | 372,500 | — | — |
| 2013-11-21 | $57.68 | $196.82 | 561,400 | — | — |
| 2013-11-20 | $57.38 | $195.79 | 614,900 | — | — |
| 2013-11-19 | $57.79 | $197.19 | 609,700 | — | — |
| 2013-11-18 | $58.25 | $198.76 | 875,900 | — | — |
| 2013-11-15 | $58.89 | $200.95 | 2,019,100 | — | — |
| 2013-11-14 | $58.01 | $197.94 | 753,800 | — | — |
| 2013-11-13 | $57.15 | $195.01 | 595,500 | — | — |
| 2013-11-12 | $56.68 | $193.41 | 525,000 | — | — |
| 2013-11-11 | $56.91 | $194.19 | 504,900 | — | — |
| 2013-11-08 | $56.56 | $193.00 | 814,000 | — | — |
| 2013-11-07 | $56.95 | $194.33 | 785,700 | — | — |
| 2013-11-06 | $58.36 | $197.02 | 774,900 | — | — |
| 2013-11-05 | $58.85 | $198.68 | 726,200 | — | — |
| 2013-11-04 | $59.77 | $201.78 | 877,400 | — | — |
| 2013-11-01 | $59.93 | $202.32 | 1,654,300 | — | — |
| 2013-10-31 | $59.21 | $199.89 | 1,527,600 | — | — |
| 2013-10-30 | $58.51 | $197.53 | 979,200 | — | — |
| 2013-10-29 | $58.56 | $197.70 | 994,700 | — | — |
| 2013-10-28 | $59.10 | $199.52 | 695,400 | — | — |
| 2013-10-25 | $59.76 | $201.75 | 917,800 | — | — |
| 2013-10-24 | $59.51 | $200.90 | 493,200 | — | — |
| 2013-10-23 | $59.07 | $199.42 | 541,000 | — | — |
| 2013-10-22 | $59.24 | $199.99 | 638,600 | — | — |
| 2013-10-21 | $58.32 | $196.89 | 761,200 | — | — |
| 2013-10-18 | $59.09 | $199.49 | 762,200 | — | — |
| 2013-10-17 | $59.20 | $199.86 | 854,700 | — | — |
| 2013-10-16 | $57.79 | $195.10 | 1,561,600 | — | — |
| 2013-10-15 | $55.88 | $188.65 | 1,291,500 | — | — |
| 2013-10-14 | $56.59 | $191.05 | 960,100 | — | — |
| 2013-10-11 | $56.25 | $189.90 | 1,521,300 | — | — |
| 2013-10-10 | $56.23 | $189.83 | 1,288,900 | — | — |
| 2013-10-09 | $55.25 | $186.52 | 801,100 | — | — |
| 2013-10-08 | $55.32 | $186.76 | 821,500 | — | — |
| 2013-10-07 | $55.80 | $188.38 | 1,353,700 | — | — |
| 2013-10-04 | $55.68 | $187.97 | 878,700 | — | — |
| 2013-10-03 | $56.29 | $190.03 | 988,900 | — | — |
| 2013-10-02 | $57.05 | $192.60 | 744,600 | — | — |
| 2013-10-01 | $56.91 | $192.13 | 1,306,500 | — | — |
| 2013-09-30 | $56.44 | $190.54 | 954,800 | — | — |
| 2013-09-27 | $57.26 | $193.31 | 632,900 | — | — |
| 2013-09-26 | $57.80 | $195.13 | 620,000 | — | — |
| 2013-09-25 | $57.06 | $192.63 | 635,100 | — | — |
| 2013-09-24 | $57.47 | $194.02 | 867,100 | — | — |
| 2013-09-23 | $57.91 | $195.50 | 432,900 | — | — |
| 2013-09-20 | $58.12 | $196.21 | 1,175,800 | — | — |
| 2013-09-19 | $59.61 | $201.24 | 610,200 | — | — |
| 2013-09-18 | $59.96 | $202.42 | 780,500 | — | — |
| 2013-09-17 | $57.98 | $195.74 | 385,500 | — | — |
| 2013-09-16 | $58.08 | $196.08 | 386,700 | — | — |
| 2013-09-13 | $57.20 | $193.11 | 403,500 | — | — |
| 2013-09-12 | $57.00 | $192.43 | 493,400 | — | — |
| 2013-09-11 | $57.33 | $193.55 | 578,800 | — | — |
| 2013-09-10 | $57.30 | $193.44 | 704,600 | — | — |
| 2013-09-09 | $57.67 | $194.69 | 788,200 | — | — |
| 2013-09-06 | $56.61 | $191.11 | 986,000 | — | — |
| 2013-09-05 | $55.98 | $188.99 | 695,900 | — | — |
| 2013-09-04 | $56.44 | $190.54 | 685,900 | — | — |
| 2013-09-03 | $55.73 | $188.14 | 863,100 | — | — |
| 2013-08-30 | $56.28 | $190.00 | 925,300 | — | — |
| 2013-08-29 | $56.57 | $190.98 | 658,800 | — | — |
| 2013-08-28 | $56.10 | $189.39 | 464,800 | — | — |
| 2013-08-27 | $56.17 | $189.63 | 519,600 | — | — |
| 2013-08-26 | $56.55 | $190.91 | 507,000 | — | — |
| 2013-08-23 | $56.72 | $191.49 | 642,300 | — | — |
| 2013-08-22 | $56.45 | $190.57 | 579,100 | — | — |
| 2013-08-21 | $56.05 | $189.22 | 967,500 | — | — |
| 2013-08-20 | $56.77 | $191.65 | 947,300 | — | — |
| 2013-08-19 | $55.57 | $187.60 | 882,100 | — | — |
| 2013-08-16 | $56.72 | $191.49 | 2,734,600 | — | — |
| 2013-08-15 | $58.56 | $195.74 | 956,900 | — | — |
| 2013-08-14 | $59.98 | $200.49 | 686,900 | — | — |
| 2013-08-13 | $60.14 | $201.02 | 1,469,900 | — | — |
| 2013-08-12 | $61.49 | $205.53 | 645,400 | — | — |
| 2013-08-09 | $61.81 | $206.60 | 1,042,300 | — | — |
| 2013-08-08 | $61.78 | $206.50 | 646,100 | — | — |
| 2013-08-07 | $61.88 | $206.84 | 847,900 | — | — |
| 2013-08-06 | $62.35 | $208.41 | 2,166,300 | — | — |
| 2013-08-05 | $61.12 | $204.30 | 1,164,000 | — | — |
| 2013-08-02 | $61.85 | $206.74 | 1,316,800 | — | — |
| 2013-08-01 | $62.14 | $207.71 | 1,014,600 | — | — |
| 2013-07-31 | $62.05 | $207.41 | 959,400 | — | — |
| 2013-07-30 | $63.51 | $212.29 | 564,600 | — | — |
| 2013-07-29 | $63.34 | $211.72 | 730,700 | — | — |
| 2013-07-26 | $63.63 | $212.69 | 707,500 | — | — |
| 2013-07-25 | $64.28 | $214.86 | 557,600 | — | — |
| 2013-07-24 | $64.26 | $214.79 | 673,800 | — | — |
| 2013-07-23 | $65.93 | $220.37 | 456,200 | — | — |
| 2013-07-22 | $65.69 | $219.57 | 330,200 | — | — |
| 2013-07-19 | $65.35 | $218.44 | 427,500 | — | — |
| 2013-07-18 | $65.33 | $218.37 | 568,200 | — | — |
| 2013-07-17 | $64.86 | $216.80 | 838,700 | — | — |
| 2013-07-16 | $64.48 | $215.53 | 700,000 | — | — |
| 2013-07-15 | $64.49 | $215.56 | 882,100 | — | — |
| 2013-07-12 | $63.78 | $213.19 | 1,018,900 | — | — |
| 2013-07-11 | $64.13 | $214.36 | 697,900 | — | — |
| 2013-07-10 | $62.80 | $209.91 | 594,600 | — | — |
| 2013-07-09 | $62.96 | $210.45 | 766,400 | — | — |
| 2013-07-08 | $62.04 | $207.37 | 838,700 | — | — |
| 2013-07-05 | $61.40 | $205.23 | 575,800 | — | — |
| 2013-07-03 | $61.18 | $204.50 | 489,100 | — | — |
| 2013-07-02 | $61.72 | $206.30 | 1,141,100 | — | — |
| 2013-07-01 | $60.54 | $202.36 | 574,800 | — | — |
| 2013-06-28 | $60.97 | $203.80 | 1,030,300 | — | — |
| 2013-06-27 | $61.01 | $203.93 | 758,600 | — | — |
| 2013-06-26 | $60.52 | $202.29 | 1,491,300 | — | — |
| 2013-06-25 | $59.38 | $198.48 | 1,039,200 | — | — |
| 2013-06-24 | $57.84 | $193.33 | 812,900 | — | — |
| 2013-06-21 | $58.45 | $195.37 | 1,329,000 | — | — |
| 2013-06-20 | $57.98 | $193.80 | 1,026,200 | — | — |
| 2013-06-19 | $60.79 | $203.19 | 553,200 | — | — |
| 2013-06-18 | $62.70 | $209.58 | 613,000 | — | — |
| 2013-06-17 | $62.40 | $208.58 | 876,800 | — | — |
| 2013-06-14 | $62.25 | $208.07 | 1,177,400 | — | — |
| 2013-06-13 | $62.80 | $209.91 | 1,020,300 | — | — |
| 2013-06-12 | $60.76 | $203.09 | 489,800 | — | — |
| 2013-06-11 | $61.58 | $205.83 | 670,000 | — | — |
| 2013-06-10 | $62.69 | $209.54 | 1,089,700 | — | — |
| 2013-06-07 | $62.75 | $209.74 | 1,393,100 | — | — |
| 2013-06-06 | $62.82 | $209.98 | 2,110,100 | — | — |
| 2013-06-05 | $61.61 | $205.93 | 1,378,200 | — | — |
| 2013-06-04 | $62.69 | $209.54 | 1,634,900 | — | — |
| 2013-06-03 | $63.94 | $213.72 | 1,088,600 | — | — |
| 2013-05-31 | $64.91 | $216.96 | 1,604,200 | — | — |
| 2013-05-30 | $65.86 | $220.14 | 926,200 | — | — |
| 2013-05-29 | $65.85 | $220.11 | 1,203,300 | — | — |
| 2013-05-28 | $66.43 | $222.05 | 1,013,000 | — | — |
| 2013-05-24 | $66.86 | $223.48 | 760,100 | — | — |
| 2013-05-23 | $67.09 | $224.25 | 742,800 | — | — |
| 2013-05-22 | $68.63 | $229.40 | 1,286,700 | — | — |
| 2013-05-21 | $70.65 | $236.15 | 1,394,300 | — | — |
| 2013-05-20 | $70.84 | $236.79 | 1,088,400 | — | — |
| 2013-05-17 | $70.41 | $235.35 | 752,100 | — | — |
| 2013-05-16 | $70.05 | $234.15 | 593,700 | — | — |
| 2013-05-15 | $70.70 | $236.32 | 963,000 | — | — |
| 2013-05-14 | $70.34 | $235.11 | 1,032,700 | — | — |
| 2013-05-13 | $70.34 | $235.11 | 793,700 | — | — |
| 2013-05-10 | $70.24 | $234.78 | 771,800 | — | — |
| 2013-05-09 | $69.66 | $232.84 | 2,207,100 | — | — |
| 2013-05-08 | $70.00 | $233.98 | 30,212,500 | — | — |
| 2013-05-07 | $70.65 | $234.21 | 1,846,000 | — | — |
| 2013-05-06 | $70.81 | $234.74 | 2,827,700 | — | — |
| 2013-05-03 | $70.42 | $233.45 | 974,100 | — | — |
| 2013-05-02 | $69.04 | $228.88 | 906,400 | — | — |
| 2013-05-01 | $68.79 | $228.05 | 875,300 | — | — |
| 2013-04-30 | $70.05 | $232.22 | 1,172,900 | — | — |
| 2013-04-29 | $69.56 | $230.60 | 551,700 | — | — |
| 2013-04-26 | $68.80 | $228.08 | 942,500 | — | — |
| 2013-04-25 | $68.45 | $226.92 | 729,500 | — | — |
| 2013-04-24 | $67.63 | $224.20 | 485,000 | — | — |
| 2013-04-23 | $67.16 | $222.64 | 598,200 | — | — |
| 2013-04-22 | $66.72 | $221.18 | 489,200 | — | — |
| 2013-04-19 | $67.18 | $222.71 | 517,300 | — | — |
| 2013-04-18 | $66.18 | $219.39 | 618,500 | — | — |
| 2013-04-17 | $66.41 | $220.16 | 768,200 | — | — |
| 2013-04-16 | $67.42 | $223.50 | 583,900 | — | — |
| 2013-04-15 | $65.99 | $218.76 | 794,300 | — | — |
| 2013-04-12 | $67.54 | $223.90 | 680,900 | — | — |
| 2013-04-11 | $67.16 | $222.64 | 1,156,000 | — | — |
| 2013-04-10 | $66.64 | $220.92 | 797,500 | — | — |
| 2013-04-09 | $65.54 | $217.27 | 524,500 | — | — |
| 2013-04-08 | $65.78 | $218.07 | 662,800 | — | — |
| 2013-04-05 | $65.06 | $215.68 | 646,100 | — | — |
| 2013-04-04 | $65.15 | $215.98 | 1,011,600 | — | — |
| 2013-04-03 | $64.23 | $212.93 | 694,400 | — | — |
| 2013-04-02 | $64.64 | $214.29 | 1,158,000 | — | — |
| 2013-04-01 | $64.50 | $213.82 | 1,009,100 | — | — |
| 2013-03-28 | $64.38 | $213.43 | 841,600 | — | — |
| 2013-03-27 | $63.82 | $211.57 | 682,100 | — | — |
| 2013-03-26 | $63.71 | $211.21 | 538,900 | — | — |
| 2013-03-25 | $63.21 | $209.55 | 598,400 | — | — |
| 2013-03-22 | $62.87 | $208.42 | 762,500 | — | — |
| 2013-03-21 | $62.43 | $206.96 | 431,500 | — | — |
| 2013-03-20 | $62.57 | $207.43 | 502,300 | — | — |
| 2013-03-19 | $62.05 | $205.70 | 536,000 | — | — |
| 2013-03-18 | $62.30 | $206.53 | 792,000 | — | — |
| 2013-03-15 | $62.61 | $207.56 | 1,058,700 | — | — |
| 2013-03-14 | $62.38 | $206.80 | 411,900 | — | — |
| 2013-03-13 | $61.99 | $205.50 | 460,600 | — | — |
| 2013-03-12 | $61.97 | $205.44 | 569,900 | — | — |
| 2013-03-11 | $62.21 | $206.23 | 566,400 | — | — |
| 2013-03-08 | $62.01 | $205.57 | 564,900 | — | — |
| 2013-03-07 | $62.09 | $205.84 | 1,100,200 | — | — |
| 2013-03-06 | $61.86 | $205.07 | 998,500 | — | — |
| 2013-03-05 | $61.35 | $203.38 | 755,400 | — | — |
| 2013-03-04 | $60.65 | $201.06 | 560,800 | — | — |
| 2013-03-01 | $60.11 | $199.27 | 947,900 | — | — |
| 2013-02-28 | $60.11 | $199.27 | 1,190,000 | — | — |
| 2013-02-27 | $60.31 | $199.93 | 557,000 | — | — |
| 2013-02-26 | $59.72 | $197.98 | 1,069,100 | — | — |
| 2013-02-25 | $59.59 | $197.55 | 836,500 | — | — |
| 2013-02-22 | $60.50 | $200.56 | 562,900 | — | — |
| 2013-02-21 | $60.51 | $200.60 | 905,800 | — | — |
| 2013-02-20 | $60.88 | $201.82 | 927,100 | — | — |
| 2013-02-19 | $62.03 | $203.71 | 1,182,200 | — | — |
| 2013-02-15 | $61.53 | $202.07 | 958,500 | — | — |
| 2013-02-14 | $61.62 | $202.37 | 459,100 | — | — |
| 2013-02-13 | $61.88 | $203.22 | 1,029,300 | — | — |
| 2013-02-12 | $61.87 | $203.19 | 1,235,900 | — | — |
| 2013-02-11 | $61.52 | $202.04 | 380,000 | — | — |
| 2013-02-08 | $61.64 | $202.43 | 694,200 | — | — |
| 2013-02-07 | $61.50 | $201.97 | 1,130,100 | — | — |
| 2013-02-06 | $61.51 | $202.01 | 1,679,500 | — | — |
| 2013-02-05 | $60.05 | $197.21 | 1,082,100 | — | — |
| 2013-02-04 | $60.43 | $198.46 | 1,072,500 | — | — |
| 2013-02-01 | $60.46 | $198.56 | 939,700 | — | — |
| 2013-01-31 | $59.72 | $196.13 | 1,200,600 | — | — |
| 2013-01-30 | $59.83 | $196.49 | 718,500 | — | — |
| 2013-01-29 | $59.99 | $197.01 | 903,200 | — | — |
| 2013-01-28 | $59.70 | $196.06 | 569,700 | — | — |
| 2013-01-25 | $59.34 | $194.88 | 635,900 | — | — |
| 2013-01-24 | $59.28 | $194.68 | 849,200 | — | — |
| 2013-01-23 | $59.00 | $193.76 | 671,000 | — | — |
| 2013-01-22 | $59.21 | $194.45 | 875,700 | — | — |
| 2013-01-18 | $58.61 | $192.48 | 649,300 | — | — |
| 2013-01-17 | $58.08 | $190.74 | 625,600 | — | — |
| 2013-01-16 | $58.08 | $190.74 | 405,700 | — | — |
| 2013-01-15 | $58.37 | $191.69 | 607,800 | — | — |
| 2013-01-14 | $58.02 | $190.54 | 556,800 | — | — |
| 2013-01-11 | $57.94 | $190.28 | 740,500 | — | — |
| 2013-01-10 | $58.18 | $191.07 | 976,600 | — | — |
| 2013-01-09 | $58.79 | $193.07 | 517,900 | — | — |
| 2013-01-08 | $59.06 | $193.96 | 647,500 | — | — |
| 2013-01-07 | $58.78 | $193.04 | 566,900 | — | — |
| 2013-01-04 | $59.00 | $193.76 | 534,900 | — | — |
| 2013-01-03 | $58.98 | $193.70 | 909,100 | — | — |
| 2013-01-02 | $58.80 | $193.11 | 924,100 | — | — |