Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $83.41 | $295.84 | 1,196,300 | — | — |
| 2014-12-30 | $84.87 | $301.02 | 1,395,500 | — | — |
| 2014-12-29 | $84.00 | $297.93 | 641,800 | — | — |
| 2014-12-26 | $83.76 | $297.08 | 371,500 | — | — |
| 2014-12-24 | $83.33 | $295.55 | 292,400 | — | — |
| 2014-12-23 | $83.54 | $296.30 | 586,300 | — | — |
| 2014-12-22 | $83.51 | $296.19 | 732,600 | — | — |
| 2014-12-19 | $82.31 | $291.94 | 1,872,900 | — | — |
| 2014-12-18 | $82.84 | $293.82 | 1,049,700 | — | — |
| 2014-12-17 | $82.37 | $292.15 | 1,251,600 | — | — |
| 2014-12-16 | $80.22 | $284.52 | 1,406,900 | — | — |
| 2014-12-15 | $79.99 | $283.71 | 1,775,500 | — | — |
| 2014-12-12 | $80.29 | $284.77 | 1,156,200 | — | — |
| 2014-12-11 | $81.14 | $287.79 | 1,717,900 | — | — |
| 2014-12-10 | $82.11 | $291.23 | 1,411,900 | — | — |
| 2014-12-09 | $81.28 | $288.28 | 636,200 | — | — |
| 2014-12-08 | $80.48 | $285.45 | 899,100 | — | — |
| 2014-12-05 | $80.20 | $284.45 | 946,800 | — | — |
| 2014-12-04 | $80.08 | $284.03 | 686,200 | — | — |
| 2014-12-03 | $79.91 | $283.42 | 976,000 | — | — |
| 2014-12-02 | $80.16 | $284.31 | 1,397,200 | — | — |
| 2014-12-01 | $79.00 | $280.20 | 1,285,600 | — | — |
| 2014-11-28 | $79.08 | $280.48 | 386,000 | — | — |
| 2014-11-26 | $79.06 | $280.41 | 949,600 | — | — |
| 2014-11-25 | $78.31 | $277.75 | 1,560,900 | — | — |
| 2014-11-24 | $78.06 | $276.86 | 1,428,300 | — | — |
| 2014-11-21 | $77.74 | $275.73 | 3,911,400 | — | — |
| 2014-11-20 | $76.49 | $271.29 | 2,735,900 | — | — |
| 2014-11-19 | $76.58 | $271.61 | 5,644,100 | — | — |
| 2014-11-18 | $69.88 | $247.85 | 1,200,400 | — | — |
| 2014-11-17 | $68.55 | $243.13 | 609,800 | — | — |
| 2014-11-14 | $68.07 | $241.43 | 855,300 | — | — |
| 2014-11-13 | $68.35 | $242.42 | 900,200 | — | — |
| 2014-11-12 | $68.60 | $243.31 | 750,000 | — | — |
| 2014-11-11 | $69.37 | $246.04 | 477,600 | — | — |
| 2014-11-10 | $69.55 | $246.68 | 845,400 | — | — |
| 2014-11-07 | $68.48 | $242.89 | 2,058,600 | — | — |
| 2014-11-06 | $69.47 | $244.09 | 994,100 | — | — |
| 2014-11-05 | $70.74 | $248.55 | 896,800 | — | — |
| 2014-11-04 | $71.33 | $250.63 | 740,000 | — | — |
| 2014-11-03 | $71.28 | $250.45 | 735,200 | — | — |
| 2014-10-31 | $70.50 | $247.71 | 942,700 | — | — |
| 2014-10-30 | $69.25 | $243.32 | 618,400 | — | — |
| 2014-10-29 | $68.52 | $240.75 | 882,700 | — | — |
| 2014-10-28 | $69.14 | $242.93 | 686,900 | — | — |
| 2014-10-27 | $68.71 | $241.42 | 640,100 | — | — |
| 2014-10-24 | $68.30 | $239.98 | 652,500 | — | — |
| 2014-10-23 | $68.28 | $239.91 | 539,300 | — | — |
| 2014-10-22 | $67.64 | $237.66 | 553,600 | — | — |
| 2014-10-21 | $67.64 | $237.66 | 820,600 | — | — |
| 2014-10-20 | $66.88 | $234.99 | 416,000 | — | — |
| 2014-10-17 | $65.96 | $231.76 | 843,500 | — | — |
| 2014-10-16 | $65.18 | $229.02 | 1,100,600 | — | — |
| 2014-10-15 | $65.95 | $231.72 | 1,138,600 | — | — |
| 2014-10-14 | $66.37 | $233.20 | 1,323,200 | — | — |
| 2014-10-13 | $65.61 | $230.53 | 1,113,800 | — | — |
| 2014-10-10 | $66.04 | $232.04 | 846,900 | — | — |
| 2014-10-09 | $65.50 | $230.14 | 895,100 | — | — |
| 2014-10-08 | $65.61 | $230.53 | 985,700 | — | — |
| 2014-10-07 | $64.09 | $225.19 | 751,400 | — | — |
| 2014-10-06 | $64.54 | $226.77 | 649,700 | — | — |
| 2014-10-03 | $64.32 | $226.00 | 642,800 | — | — |
| 2014-10-02 | $63.82 | $224.24 | 750,500 | — | — |
| 2014-10-01 | $63.82 | $224.24 | 988,500 | — | — |
| 2014-09-30 | $63.83 | $224.27 | 1,075,200 | — | — |
| 2014-09-29 | $63.70 | $223.82 | 830,800 | — | — |
| 2014-09-26 | $63.83 | $224.27 | 746,900 | — | — |
| 2014-09-25 | $62.83 | $220.76 | 579,400 | — | — |
| 2014-09-24 | $63.34 | $222.55 | 1,284,700 | — | — |
| 2014-09-23 | $63.81 | $224.20 | 938,100 | — | — |
| 2014-09-22 | $64.43 | $226.38 | 1,077,400 | — | — |
| 2014-09-19 | $65.07 | $228.63 | 1,502,400 | — | — |
| 2014-09-18 | $64.87 | $227.93 | 1,615,700 | — | — |
| 2014-09-17 | $65.20 | $229.09 | 939,800 | — | — |
| 2014-09-16 | $65.40 | $229.79 | 1,381,800 | — | — |
| 2014-09-15 | $64.25 | $225.75 | 899,500 | — | — |
| 2014-09-12 | $64.11 | $225.26 | 1,635,000 | — | — |
| 2014-09-11 | $65.94 | $231.69 | 1,098,000 | — | — |
| 2014-09-10 | $65.82 | $231.27 | 1,668,300 | — | — |
| 2014-09-09 | $66.12 | $232.32 | 889,900 | — | — |
| 2014-09-08 | $66.24 | $232.74 | 943,400 | — | — |
| 2014-09-05 | $66.52 | $233.73 | 756,900 | — | — |
| 2014-09-04 | $66.00 | $231.90 | 927,000 | — | — |
| 2014-09-03 | $65.84 | $231.34 | 773,100 | — | — |
| 2014-09-02 | $65.52 | $230.21 | 972,500 | — | — |
| 2014-08-29 | $65.29 | $229.40 | 969,500 | — | — |
| 2014-08-28 | $64.96 | $228.24 | 587,600 | — | — |
| 2014-08-27 | $65.20 | $229.09 | 469,500 | — | — |
| 2014-08-26 | $65.39 | $229.76 | 714,000 | — | — |
| 2014-08-25 | $64.79 | $227.65 | 429,500 | — | — |
| 2014-08-22 | $64.89 | $228.00 | 375,500 | — | — |
| 2014-08-21 | $65.47 | $230.04 | 510,500 | — | — |
| 2014-08-20 | $65.48 | $230.07 | 887,600 | — | — |
| 2014-08-19 | $65.32 | $229.51 | 1,041,500 | — | — |
| 2014-08-18 | $65.27 | $229.33 | 862,200 | — | — |
| 2014-08-15 | $65.46 | $227.82 | 805,900 | — | — |
| 2014-08-14 | $65.74 | $228.80 | 539,300 | — | — |
| 2014-08-13 | $66.27 | $230.64 | 603,300 | — | — |
| 2014-08-12 | $65.14 | $226.71 | 392,900 | — | — |
| 2014-08-11 | $65.34 | $227.41 | 628,600 | — | — |
| 2014-08-08 | $64.86 | $225.73 | 786,200 | — | — |
| 2014-08-07 | $64.24 | $223.58 | 782,800 | — | — |
| 2014-08-06 | $63.76 | $221.91 | 1,115,600 | — | — |
| 2014-08-05 | $64.35 | $223.96 | 954,800 | — | — |
| 2014-08-04 | $64.91 | $225.91 | 796,300 | — | — |
| 2014-08-01 | $64.81 | $225.56 | 827,700 | — | — |
| 2014-07-31 | $65.01 | $226.26 | 1,103,000 | — | — |
| 2014-07-30 | $66.11 | $230.09 | 813,200 | — | — |
| 2014-07-29 | $66.61 | $231.83 | 855,100 | — | — |
| 2014-07-28 | $67.51 | $234.96 | 674,900 | — | — |
| 2014-07-25 | $66.92 | $232.90 | 1,354,200 | — | — |
| 2014-07-24 | $67.28 | $234.16 | 1,046,400 | — | — |
| 2014-07-23 | $68.77 | $239.34 | 533,600 | — | — |
| 2014-07-22 | $68.58 | $238.68 | 501,700 | — | — |
| 2014-07-21 | $68.26 | $237.57 | 423,800 | — | — |
| 2014-07-18 | $68.41 | $238.09 | 666,500 | — | — |
| 2014-07-17 | $67.83 | $236.07 | 1,041,600 | — | — |
| 2014-07-16 | $68.02 | $236.73 | 480,200 | — | — |
| 2014-07-15 | $67.73 | $235.72 | 735,300 | — | — |
| 2014-07-14 | $67.90 | $236.31 | 564,900 | — | — |
| 2014-07-11 | $67.32 | $234.30 | 379,300 | — | — |
| 2014-07-10 | $67.05 | $233.36 | 435,300 | — | — |
| 2014-07-09 | $66.94 | $232.97 | 377,000 | — | — |
| 2014-07-08 | $66.90 | $232.83 | 494,900 | — | — |
| 2014-07-07 | $66.77 | $232.38 | 805,300 | — | — |
| 2014-07-03 | $66.25 | $230.57 | 553,300 | — | — |
| 2014-07-02 | $66.77 | $232.38 | 501,700 | — | — |
| 2014-07-01 | $67.22 | $233.95 | 456,600 | — | — |
| 2014-06-30 | $66.75 | $232.31 | 735,700 | — | — |
| 2014-06-27 | $66.80 | $232.49 | 568,200 | — | — |
| 2014-06-26 | $66.01 | $229.74 | 342,900 | — | — |
| 2014-06-25 | $66.44 | $231.23 | 429,900 | — | — |
| 2014-06-24 | $66.60 | $231.79 | 431,900 | — | — |
| 2014-06-23 | $66.69 | $232.10 | 388,400 | — | — |
| 2014-06-20 | $67.18 | $233.81 | 963,600 | — | — |
| 2014-06-19 | $66.80 | $232.49 | 568,500 | — | — |
| 2014-06-18 | $66.36 | $230.96 | 652,800 | — | — |
| 2014-06-17 | $65.50 | $227.96 | 411,100 | — | — |
| 2014-06-16 | $65.32 | $227.34 | 522,600 | — | — |
| 2014-06-13 | $65.36 | $227.47 | 367,600 | — | — |
| 2014-06-12 | $65.09 | $226.54 | 871,600 | — | — |
| 2014-06-11 | $65.43 | $227.72 | 561,000 | — | — |
| 2014-06-10 | $65.93 | $229.46 | 463,100 | — | — |
| 2014-06-09 | $66.47 | $231.34 | 444,700 | — | — |
| 2014-06-06 | $67.54 | $235.06 | 486,300 | — | — |
| 2014-06-05 | $67.91 | $236.35 | 505,400 | — | — |
| 2014-06-04 | $66.55 | $231.62 | 472,400 | — | — |
| 2014-06-03 | $66.46 | $231.30 | 342,500 | — | — |
| 2014-06-02 | $66.41 | $231.13 | 496,300 | — | — |
| 2014-05-30 | $66.04 | $229.84 | 684,400 | — | — |
| 2014-05-29 | $65.72 | $228.73 | 571,200 | — | — |
| 2014-05-28 | $65.57 | $228.21 | 524,100 | — | — |
| 2014-05-27 | $65.80 | $229.01 | 312,700 | — | — |
| 2014-05-23 | $65.56 | $228.17 | 350,600 | — | — |
| 2014-05-22 | $65.04 | $226.36 | 458,800 | — | — |
| 2014-05-21 | $65.25 | $227.09 | 408,500 | — | — |
| 2014-05-20 | $65.36 | $227.47 | 447,500 | — | — |
| 2014-05-19 | $65.72 | $228.73 | 452,900 | — | — |
| 2014-05-16 | $66.07 | $229.95 | 711,400 | — | — |
| 2014-05-15 | $65.25 | $227.09 | 501,900 | — | — |
| 2014-05-14 | $65.49 | $227.93 | 421,300 | — | — |
| 2014-05-13 | $65.25 | $227.09 | 486,600 | — | — |
| 2014-05-12 | $65.85 | $229.18 | 541,800 | — | — |
| 2014-05-09 | $65.88 | $229.28 | 605,100 | — | — |
| 2014-05-08 | $65.76 | $228.87 | 756,700 | — | — |
| 2014-05-07 | $65.43 | $227.72 | 758,100 | — | — |
| 2014-05-06 | $64.97 | $223.96 | 506,300 | — | — |
| 2014-05-05 | $65.01 | $224.10 | 366,400 | — | — |
| 2014-05-02 | $65.11 | $224.44 | 561,200 | — | — |
| 2014-05-01 | $65.05 | $224.24 | 600,400 | — | — |
| 2014-04-30 | $64.91 | $223.75 | 642,400 | — | — |
| 2014-04-29 | $64.37 | $221.89 | 525,700 | — | — |
| 2014-04-28 | $64.65 | $222.86 | 680,900 | — | — |
| 2014-04-25 | $63.92 | $220.34 | 512,700 | — | — |
| 2014-04-24 | $64.26 | $221.51 | 483,800 | — | — |
| 2014-04-23 | $64.00 | $220.62 | 1,124,100 | — | — |
| 2014-04-22 | $64.74 | $223.17 | 1,292,000 | — | — |
| 2014-04-21 | $65.25 | $224.93 | 1,496,300 | — | — |
| 2014-04-17 | $65.58 | $226.06 | 1,908,800 | — | — |
| 2014-04-16 | $66.08 | $227.79 | 1,349,200 | — | — |
| 2014-04-15 | $65.00 | $224.06 | 1,698,400 | — | — |
| 2014-04-14 | $63.64 | $219.38 | 667,200 | — | — |
| 2014-04-11 | $63.09 | $217.48 | 1,071,800 | — | — |
| 2014-04-10 | $63.01 | $217.20 | 924,200 | — | — |
| 2014-04-09 | $63.49 | $218.86 | 673,300 | — | — |
| 2014-04-08 | $63.43 | $218.65 | 656,600 | — | — |
| 2014-04-07 | $63.26 | $218.07 | 727,900 | — | — |
| 2014-04-04 | $62.67 | $216.03 | 474,100 | — | — |
| 2014-04-03 | $62.32 | $214.82 | 575,500 | — | — |
| 2014-04-02 | $62.48 | $215.38 | 536,200 | — | — |
| 2014-04-01 | $62.45 | $215.27 | 683,600 | — | — |
| 2014-03-31 | $62.33 | $214.86 | 621,400 | — | — |
| 2014-03-28 | $61.69 | $212.65 | 423,500 | — | — |
| 2014-03-27 | $61.11 | $210.65 | 463,300 | — | — |
| 2014-03-26 | $60.63 | $209.00 | 902,900 | — | — |
| 2014-03-25 | $61.00 | $210.27 | 657,100 | — | — |
| 2014-03-24 | $60.11 | $207.21 | 585,900 | — | — |
| 2014-03-21 | $60.56 | $208.76 | 1,490,200 | — | — |
| 2014-03-20 | $59.55 | $205.28 | 947,700 | — | — |
| 2014-03-19 | $59.57 | $205.35 | 686,100 | — | — |
| 2014-03-18 | $60.86 | $209.79 | 590,500 | — | — |
| 2014-03-17 | $60.52 | $208.62 | 768,400 | — | — |
| 2014-03-14 | $59.97 | $206.72 | 506,400 | — | — |
| 2014-03-13 | $59.71 | $205.83 | 651,200 | — | — |
| 2014-03-12 | $60.10 | $207.17 | 656,400 | — | — |
| 2014-03-11 | $59.88 | $206.41 | 650,200 | — | — |
| 2014-03-10 | $59.58 | $205.38 | 670,400 | — | — |
| 2014-03-07 | $60.25 | $207.69 | 613,400 | — | — |
| 2014-03-06 | $61.12 | $210.69 | 767,300 | — | — |
| 2014-03-05 | $61.80 | $213.03 | 720,900 | — | — |
| 2014-03-04 | $61.76 | $212.89 | 924,600 | — | — |
| 2014-03-03 | $60.12 | $207.24 | 761,200 | — | — |
| 2014-02-28 | $60.13 | $207.28 | 1,279,700 | — | — |
| 2014-02-27 | $60.03 | $206.93 | 576,300 | — | — |
| 2014-02-26 | $60.48 | $208.48 | 671,800 | — | — |
| 2014-02-25 | $60.54 | $208.69 | 1,002,700 | — | — |
| 2014-02-24 | $60.76 | $209.45 | 614,900 | — | — |
| 2014-02-21 | $60.67 | $209.14 | 677,100 | — | — |
| 2014-02-20 | $60.12 | $207.24 | 587,600 | — | — |
| 2014-02-19 | $60.59 | $208.86 | 803,100 | — | — |
| 2014-02-18 | $61.26 | $209.03 | 599,600 | — | — |
| 2014-02-14 | $60.90 | $207.81 | 483,200 | — | — |
| 2014-02-13 | $60.49 | $206.41 | 579,600 | — | — |
| 2014-02-12 | $60.14 | $205.21 | 447,100 | — | — |
| 2014-02-11 | $60.19 | $205.38 | 592,000 | — | — |
| 2014-02-10 | $59.82 | $204.12 | 513,400 | — | — |
| 2014-02-07 | $59.23 | $202.11 | 834,300 | — | — |
| 2014-02-06 | $58.44 | $199.41 | 733,400 | — | — |
| 2014-02-05 | $57.49 | $196.17 | 1,129,900 | — | — |
| 2014-02-04 | $56.62 | $193.20 | 1,278,300 | — | — |
| 2014-02-03 | $55.74 | $190.20 | 1,337,500 | — | — |
| 2014-01-31 | $56.60 | $193.13 | 1,093,700 | — | — |
| 2014-01-30 | $56.13 | $191.53 | 825,700 | — | — |
| 2014-01-29 | $55.58 | $189.65 | 951,900 | — | — |
| 2014-01-28 | $56.24 | $191.90 | 797,000 | — | — |
| 2014-01-27 | $56.16 | $191.63 | 865,700 | — | — |
| 2014-01-24 | $57.10 | $194.84 | 1,309,100 | — | — |
| 2014-01-23 | $58.34 | $199.07 | 1,274,400 | — | — |
| 2014-01-22 | $58.92 | $201.05 | 1,070,900 | — | — |
| 2014-01-21 | $58.25 | $198.76 | 875,100 | — | — |
| 2014-01-17 | $58.04 | $198.05 | 694,100 | — | — |
| 2014-01-16 | $58.90 | $200.98 | 838,400 | — | — |
| 2014-01-15 | $59.00 | $201.32 | 936,100 | — | — |
| 2014-01-14 | $58.80 | $200.64 | 629,400 | — | — |
| 2014-01-13 | $58.46 | $199.48 | 938,200 | — | — |
| 2014-01-10 | $58.91 | $201.01 | 1,351,100 | — | — |
| 2014-01-09 | $58.82 | $200.71 | 763,800 | — | — |
| 2014-01-08 | $59.02 | $201.39 | 818,700 | — | — |
| 2014-01-07 | $58.99 | $201.29 | 835,400 | — | — |
| 2014-01-06 | $58.74 | $200.43 | 1,063,000 | — | — |
| 2014-01-03 | $58.69 | $200.26 | 1,028,800 | — | — |
| 2014-01-02 | $58.38 | $199.21 | 767,800 | — | — |