Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.73 | $33.37 | 54,867 | — | — |
| 1998-12-30 | $23.67 | $33.29 | 69,339 | — | — |
| 1998-12-29 | $23.73 | $33.37 | 123,450 | — | — |
| 1998-12-28 | $23.61 | $33.21 | 143,539 | — | — |
| 1998-12-24 | $23.67 | $33.29 | 40,934 | — | — |
| 1998-12-23 | $23.84 | $33.53 | 79,060 | — | — |
| 1998-12-22 | $23.96 | $33.70 | 117,510 | — | — |
| 1998-12-21 | $23.73 | $33.37 | 60,159 | — | — |
| 1998-12-18 | $23.84 | $33.53 | 92,129 | — | — |
| 1998-12-17 | $23.73 | $33.37 | 144,943 | — | — |
| 1998-12-16 | $23.67 | $33.29 | 162,764 | — | — |
| 1998-12-15 | $23.73 | $33.37 | 251,112 | — | — |
| 1998-12-14 | $23.73 | $33.37 | 66,963 | — | — |
| 1998-12-11 | $23.73 | $33.37 | 65,127 | — | — |
| 1998-12-10 | $23.73 | $33.37 | 453,298 | — | — |
| 1998-12-09 | $23.73 | $33.37 | 268,501 | — | — |
| 1998-12-08 | $24.88 | $35.00 | 328,336 | — | — |
| 1998-12-07 | $25.06 | $35.24 | 22,033 | — | — |
| 1998-12-04 | $25.11 | $35.32 | 30,133 | — | — |
| 1998-12-03 | $24.88 | $35.00 | 34,238 | — | — |
| 1998-12-02 | $25.11 | $35.32 | 27,973 | — | — |
| 1998-12-01 | $24.30 | $34.18 | 116,970 | — | — |
| 1998-11-30 | $24.65 | $34.67 | 34,454 | — | — |
| 1998-11-27 | $24.54 | $34.51 | 30,890 | — | — |
| 1998-11-25 | $25.06 | $35.24 | 13,609 | — | — |
| 1998-11-24 | $24.54 | $34.51 | 60,807 | — | — |
| 1998-11-23 | $24.77 | $34.84 | 74,632 | — | — |
| 1998-11-20 | $25.17 | $35.41 | 82,624 | — | — |
| 1998-11-19 | $24.54 | $33.88 | 45,146 | — | — |
| 1998-11-18 | $24.30 | $33.56 | 40,286 | — | — |
| 1998-11-17 | $24.54 | $33.88 | 70,203 | — | — |
| 1998-11-16 | $24.59 | $33.96 | 27,433 | — | — |
| 1998-11-13 | $24.77 | $34.20 | 163,736 | — | — |
| 1998-11-12 | $25.11 | $34.68 | 63,831 | — | — |
| 1998-11-11 | $24.88 | $34.36 | 65,991 | — | — |
| 1998-11-10 | $25.35 | $35.00 | 48,170 | — | — |
| 1998-11-09 | $25.06 | $34.60 | 29,377 | — | — |
| 1998-11-06 | $25.98 | $35.88 | 28,513 | — | — |
| 1998-11-05 | $26.16 | $36.12 | 45,362 | — | — |
| 1998-11-04 | $25.87 | $35.72 | 28,405 | — | — |
| 1998-11-03 | $25.06 | $34.60 | 102,713 | — | — |
| 1998-11-02 | $25.17 | $34.76 | 30,890 | — | — |
| 1998-10-30 | $25.52 | $35.24 | 77,656 | — | — |
| 1998-10-29 | $25.00 | $34.52 | 103,469 | — | — |
| 1998-10-28 | $25.46 | $35.16 | 68,043 | — | — |
| 1998-10-27 | $25.81 | $35.64 | 42,122 | — | — |
| 1998-10-26 | $25.92 | $35.80 | 51,087 | — | — |
| 1998-10-23 | $25.46 | $35.16 | 85,324 | — | — |
| 1998-10-22 | $25.06 | $34.60 | 76,144 | — | — |
| 1998-10-21 | $24.94 | $34.44 | 27,433 | — | — |
| 1998-10-20 | $25.23 | $34.84 | 39,314 | — | — |
| 1998-10-19 | $25.23 | $34.84 | 72,364 | — | — |
| 1998-10-16 | $24.13 | $33.32 | 92,453 | — | — |
| 1998-10-15 | $23.73 | $32.76 | 19,657 | — | — |
| 1998-10-14 | $23.61 | $32.60 | 29,701 | — | — |
| 1998-10-13 | $23.38 | $32.28 | 67,395 | — | — |
| 1998-10-12 | $23.78 | $32.84 | 72,580 | — | — |
| 1998-10-09 | $23.32 | $32.20 | 96,449 | — | — |
| 1998-10-08 | $22.80 | $31.48 | 73,228 | — | — |
| 1998-10-07 | $23.32 | $32.20 | 75,388 | — | — |
| 1998-10-06 | $24.13 | $33.32 | 49,682 | — | — |
| 1998-10-05 | $23.20 | $32.04 | 32,402 | — | — |
| 1998-10-02 | $23.78 | $32.84 | 27,865 | — | — |
| 1998-10-01 | $24.25 | $33.48 | 23,653 | — | — |
| 1998-09-30 | $24.88 | $34.36 | 32,618 | — | — |
| 1998-09-29 | $24.71 | $34.12 | 52,599 | — | — |
| 1998-09-28 | $24.71 | $34.12 | 351,017 | — | — |
| 1998-09-25 | $24.77 | $34.20 | 56,487 | — | — |
| 1998-09-24 | $25.46 | $35.16 | 46,226 | — | — |
| 1998-09-23 | $26.45 | $36.52 | 22,033 | — | — |
| 1998-09-22 | $25.58 | $35.32 | 40,718 | — | — |
| 1998-09-21 | $24.59 | $33.96 | 27,433 | — | — |
| 1998-09-18 | $23.96 | $33.08 | 114,378 | — | — |
| 1998-09-17 | $23.09 | $31.88 | 48,494 | — | — |
| 1998-09-16 | $22.92 | $31.64 | 57,243 | — | — |
| 1998-09-15 | $22.05 | $30.44 | 34,130 | — | — |
| 1998-09-14 | $21.64 | $29.88 | 34,562 | — | — |
| 1998-09-11 | $21.53 | $29.72 | 50,330 | — | — |
| 1998-09-10 | $21.53 | $29.72 | 84,460 | — | — |
| 1998-09-09 | $22.57 | $31.16 | 35,750 | — | — |
| 1998-09-08 | $22.57 | $31.16 | 51,843 | — | — |
| 1998-09-04 | $22.34 | $30.84 | 26,245 | — | — |
| 1998-09-03 | $22.74 | $31.40 | 75,604 | — | — |
| 1998-09-02 | $22.74 | $31.40 | 73,660 | — | — |
| 1998-09-01 | $22.80 | $31.48 | 227,567 | — | — |
| 1998-08-31 | $23.38 | $32.28 | 160,064 | — | — |
| 1998-08-28 | $24.77 | $34.20 | 29,593 | — | — |
| 1998-08-27 | $24.59 | $33.96 | 91,913 | — | — |
| 1998-08-26 | $24.94 | $34.44 | 38,126 | — | — |
| 1998-08-25 | $24.83 | $34.28 | 37,046 | — | — |
| 1998-08-24 | $24.88 | $34.36 | 26,569 | — | — |
| 1998-08-21 | $24.88 | $34.36 | 94,613 | — | — |
| 1998-08-20 | $25.00 | $34.52 | 21,277 | — | — |
| 1998-08-19 | $24.65 | $34.04 | 38,126 | — | — |
| 1998-08-18 | $24.65 | $34.04 | 135,439 | — | — |
| 1998-08-17 | $24.77 | $34.20 | 48,602 | — | — |
| 1998-08-14 | $24.36 | $33.64 | 27,973 | — | — |
| 1998-08-13 | $23.96 | $33.08 | 59,079 | — | — |
| 1998-08-12 | $23.96 | $33.08 | 95,261 | — | — |
| 1998-08-11 | $23.84 | $32.33 | 42,338 | — | — |
| 1998-08-10 | $24.54 | $33.27 | 131,550 | — | — |
| 1998-08-07 | $24.19 | $32.80 | 176,589 | — | — |
| 1998-08-06 | $24.07 | $32.65 | 172,700 | — | — |
| 1998-08-05 | $24.65 | $33.43 | 32,942 | — | — |
| 1998-08-04 | $24.94 | $33.82 | 360,630 | — | — |
| 1998-08-03 | $25.23 | $34.21 | 35,642 | — | — |
| 1998-07-31 | $25.29 | $34.29 | 34,454 | — | — |
| 1998-07-30 | $25.29 | $34.29 | 35,642 | — | — |
| 1998-07-29 | $25.58 | $34.69 | 190,629 | — | — |
| 1998-07-28 | $25.75 | $34.92 | 64,911 | — | — |
| 1998-07-27 | $25.98 | $35.23 | 97,313 | — | — |
| 1998-07-24 | $26.27 | $35.63 | 82,300 | — | — |
| 1998-07-23 | $26.39 | $35.78 | 63,723 | — | — |
| 1998-07-22 | $26.45 | $35.86 | 52,815 | — | — |
| 1998-07-21 | $26.62 | $36.10 | 64,155 | — | — |
| 1998-07-20 | $26.79 | $36.33 | 14,149 | — | — |
| 1998-07-17 | $26.91 | $36.49 | 145,483 | — | — |
| 1998-07-16 | $26.85 | $36.41 | 151,423 | — | — |
| 1998-07-15 | $26.73 | $36.26 | 27,973 | — | — |
| 1998-07-14 | $26.68 | $36.18 | 31,970 | — | — |
| 1998-07-13 | $26.91 | $36.49 | 47,846 | — | — |
| 1998-07-10 | $26.97 | $36.57 | 20,413 | — | — |
| 1998-07-09 | $27.20 | $36.88 | 107,465 | — | — |
| 1998-07-08 | $26.79 | $36.33 | 87,376 | — | — |
| 1998-07-07 | $26.39 | $35.78 | 114,918 | — | — |
| 1998-07-06 | $26.85 | $36.41 | 160,496 | — | — |
| 1998-07-02 | $26.39 | $35.78 | 88,024 | — | — |
| 1998-07-01 | $26.27 | $35.63 | 38,342 | — | — |
| 1998-06-30 | $27.14 | $36.80 | 158,552 | — | — |
| 1998-06-29 | $26.21 | $35.55 | 40,502 | — | — |
| 1998-06-26 | $25.40 | $34.45 | 51,519 | — | — |
| 1998-06-25 | $25.35 | $34.37 | 107,033 | — | — |
| 1998-06-24 | $25.23 | $34.21 | 53,679 | — | — |
| 1998-06-23 | $25.23 | $34.21 | 27,541 | — | — |
| 1998-06-22 | $25.35 | $34.37 | 32,618 | — | — |
| 1998-06-19 | $25.40 | $34.45 | 34,562 | — | — |
| 1998-06-18 | $25.23 | $34.21 | 46,982 | — | — |
| 1998-06-17 | $25.00 | $33.90 | 28,729 | — | — |
| 1998-06-16 | $24.65 | $33.43 | 29,593 | — | — |
| 1998-06-15 | $24.83 | $33.67 | 41,906 | — | — |
| 1998-06-12 | $24.36 | $33.04 | 68,907 | — | — |
| 1998-06-11 | $24.19 | $32.80 | 91,048 | — | — |
| 1998-06-10 | $24.54 | $33.27 | 58,323 | — | — |
| 1998-06-09 | $24.48 | $33.19 | 112,650 | — | — |
| 1998-06-08 | $24.94 | $33.82 | 42,770 | — | — |
| 1998-06-05 | $25.06 | $33.98 | 16,849 | — | — |
| 1998-06-04 | $25.00 | $33.90 | 42,014 | — | — |
| 1998-06-03 | $25.06 | $33.98 | 59,295 | — | — |
| 1998-06-02 | $25.06 | $33.98 | 20,953 | — | — |
| 1998-06-01 | $25.00 | $33.90 | 37,478 | — | — |
| 1998-05-29 | $25.00 | $33.90 | 27,865 | — | — |
| 1998-05-28 | $25.11 | $34.06 | 38,774 | — | — |
| 1998-05-27 | $24.83 | $33.67 | 26,029 | — | — |
| 1998-05-26 | $24.88 | $33.74 | 64,803 | — | — |
| 1998-05-22 | $25.11 | $34.06 | 22,789 | — | — |
| 1998-05-21 | $25.11 | $34.06 | 138,247 | — | — |
| 1998-05-20 | $25.58 | $34.69 | 62,319 | — | — |
| 1998-05-19 | $25.64 | $34.76 | 17,821 | — | — |
| 1998-05-18 | $25.69 | $34.84 | 41,798 | — | — |
| 1998-05-15 | $25.64 | $34.76 | 54,327 | — | — |
| 1998-05-14 | $25.75 | $34.92 | 351,233 | — | — |
| 1998-05-13 | $26.39 | $35.78 | 34,778 | — | — |
| 1998-05-12 | $26.50 | $35.94 | 128,310 | — | — |
| 1998-05-11 | $26.04 | $35.31 | 31,646 | — | — |
| 1998-05-08 | $26.45 | $35.29 | 60,699 | — | — |
| 1998-05-07 | $26.33 | $35.13 | 34,130 | — | — |
| 1998-05-06 | $25.98 | $34.67 | 107,249 | — | — |
| 1998-05-05 | $26.04 | $34.74 | 36,074 | — | — |
| 1998-05-04 | $26.16 | $34.90 | 12,313 | — | — |
| 1998-05-01 | $26.21 | $34.98 | 39,314 | — | — |
| 1998-04-30 | $25.98 | $34.67 | 73,228 | — | — |
| 1998-04-29 | $25.35 | $33.82 | 47,846 | — | — |
| 1998-04-28 | $25.35 | $33.82 | 41,366 | — | — |
| 1998-04-27 | $25.23 | $33.66 | 51,195 | — | — |
| 1998-04-24 | $25.52 | $34.05 | 22,357 | — | — |
| 1998-04-23 | $25.52 | $34.05 | 42,230 | — | — |
| 1998-04-22 | $25.69 | $34.28 | 116,646 | — | — |
| 1998-04-21 | $25.75 | $34.36 | 217,523 | — | — |
| 1998-04-20 | $26.33 | $35.13 | 23,653 | — | — |
| 1998-04-17 | $26.27 | $35.05 | 27,001 | — | — |
| 1998-04-16 | $26.21 | $34.98 | 72,364 | — | — |
| 1998-04-15 | $26.27 | $35.05 | 42,446 | — | — |
| 1998-04-14 | $26.45 | $35.29 | 94,397 | — | — |
| 1998-04-13 | $26.62 | $35.52 | 94,829 | — | — |
| 1998-04-09 | $26.97 | $35.98 | 37,478 | — | — |
| 1998-04-08 | $27.02 | $36.06 | 39,854 | — | — |
| 1998-04-07 | $27.31 | $36.44 | 30,782 | — | — |
| 1998-04-06 | $27.31 | $36.44 | 70,635 | — | — |
| 1998-04-03 | $27.31 | $36.44 | 38,990 | — | — |
| 1998-04-02 | $27.37 | $36.52 | 51,303 | — | — |
| 1998-04-01 | $27.43 | $36.60 | 39,422 | — | — |
| 1998-03-31 | $27.54 | $36.75 | 30,133 | — | — |
| 1998-03-30 | $27.37 | $36.52 | 43,634 | — | — |
| 1998-03-27 | $27.37 | $36.52 | 18,145 | — | — |
| 1998-03-26 | $27.49 | $36.68 | 85,972 | — | — |
| 1998-03-25 | $27.31 | $36.44 | 54,975 | — | — |
| 1998-03-24 | $27.20 | $36.29 | 30,782 | — | — |
| 1998-03-23 | $27.66 | $36.91 | 83,272 | — | — |
| 1998-03-20 | $27.78 | $37.06 | 83,920 | — | — |
| 1998-03-19 | $27.31 | $36.44 | 236,856 | — | — |
| 1998-03-18 | $27.02 | $36.06 | 39,098 | — | — |
| 1998-03-17 | $26.79 | $35.75 | 112,001 | — | — |
| 1998-03-16 | $26.56 | $35.44 | 47,522 | — | — |
| 1998-03-13 | $26.16 | $34.90 | 20,305 | — | — |
| 1998-03-12 | $26.16 | $34.90 | 68,151 | — | — |
| 1998-03-11 | $26.50 | $35.36 | 23,653 | — | — |
| 1998-03-10 | $26.62 | $35.52 | 32,942 | — | — |
| 1998-03-09 | $26.56 | $35.44 | 14,041 | — | — |
| 1998-03-06 | $26.68 | $35.59 | 26,893 | — | — |
| 1998-03-05 | $26.10 | $34.82 | 75,280 | — | — |
| 1998-03-04 | $26.27 | $35.05 | 165,140 | — | — |
| 1998-03-03 | $25.98 | $34.67 | 19,873 | — | — |
| 1998-03-02 | $26.10 | $34.82 | 65,883 | — | — |
| 1998-02-27 | $26.16 | $34.90 | 155,852 | — | — |
| 1998-02-26 | $26.16 | $34.90 | 10,693 | — | — |
| 1998-02-25 | $26.16 | $34.90 | 75,388 | — | — |
| 1998-02-24 | $26.16 | $34.90 | 149,587 | — | — |
| 1998-02-23 | $26.04 | $34.74 | 101,309 | — | — |
| 1998-02-20 | $25.81 | $34.44 | 106,169 | — | — |
| 1998-02-19 | $25.46 | $33.97 | 78,952 | — | — |
| 1998-02-18 | $25.35 | $33.82 | 127,878 | — | — |
| 1998-02-17 | $25.75 | $34.36 | 70,743 | — | — |
| 1998-02-13 | $25.75 | $34.36 | 30,782 | — | — |
| 1998-02-12 | $26.16 | $34.90 | 80,356 | — | — |
| 1998-02-11 | $26.16 | $34.90 | 20,413 | — | — |
| 1998-02-10 | $26.16 | $34.90 | 34,994 | — | — |
| 1998-02-09 | $26.04 | $34.74 | 37,154 | — | — |
| 1998-02-06 | $26.10 | $34.82 | 20,089 | — | — |
| 1998-02-05 | $25.92 | $34.59 | 25,921 | — | — |
| 1998-02-04 | $26.33 | $34.56 | 46,874 | — | — |
| 1998-02-03 | $26.21 | $34.41 | 16,201 | — | — |
| 1998-02-02 | $26.33 | $34.56 | 17,821 | — | — |
| 1998-01-30 | $26.27 | $34.49 | 17,497 | — | — |
| 1998-01-29 | $26.21 | $34.41 | 28,513 | — | — |
| 1998-01-28 | $26.21 | $34.41 | 61,995 | — | — |
| 1998-01-27 | $26.10 | $34.26 | 32,402 | — | — |
| 1998-01-26 | $26.33 | $34.56 | 18,145 | — | — |
| 1998-01-23 | $26.50 | $34.79 | 34,562 | — | — |
| 1998-01-22 | $26.45 | $34.71 | 24,301 | — | — |
| 1998-01-21 | $26.39 | $34.64 | 33,806 | — | — |
| 1998-01-20 | $26.73 | $35.09 | 46,874 | — | — |
| 1998-01-16 | $26.39 | $34.64 | 49,034 | — | — |
| 1998-01-15 | $26.27 | $34.49 | 48,062 | — | — |
| 1998-01-14 | $26.39 | $34.64 | 47,954 | — | — |
| 1998-01-13 | $25.58 | $33.58 | 48,062 | — | — |
| 1998-01-12 | $25.06 | $32.89 | 51,087 | — | — |
| 1998-01-09 | $25.40 | $33.35 | 42,662 | — | — |
| 1998-01-08 | $25.40 | $33.35 | 59,943 | — | — |
| 1998-01-07 | $25.11 | $32.97 | 42,986 | — | — |
| 1998-01-06 | $25.46 | $33.42 | 63,399 | — | — |
| 1998-01-05 | $25.58 | $33.58 | 68,799 | — | — |
| 1998-01-02 | $26.10 | $34.26 | 19,981 | — | — |