Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.97 | $12.84 | 48,375 | — | — |
| 1998-12-30 | $12.00 | $12.88 | 1,688 | — | — |
| 1998-12-29 | $11.93 | $12.81 | 78,563 | — | — |
| 1998-12-28 | $12.00 | $12.88 | 3,188 | — | — |
| 1998-12-24 | $11.87 | $12.74 | 77,625 | — | — |
| 1998-12-23 | $11.93 | $12.81 | 42,375 | — | — |
| 1998-12-22 | $12.23 | $13.13 | 15,563 | — | — |
| 1998-12-21 | $12.27 | $13.17 | 27,563 | — | — |
| 1998-12-18 | $12.07 | $12.95 | 32,063 | — | — |
| 1998-12-17 | $12.07 | $12.95 | 2,813 | — | — |
| 1998-12-16 | $12.13 | $13.02 | 216,188 | — | — |
| 1998-12-15 | $12.07 | $12.95 | 7,125 | — | — |
| 1998-12-14 | $11.87 | $12.74 | 6,938 | — | — |
| 1998-12-11 | $11.87 | $12.74 | 125,438 | — | — |
| 1998-12-10 | $11.93 | $12.81 | 125,625 | — | — |
| 1998-12-09 | $11.73 | $12.59 | 42,750 | — | — |
| 1998-12-08 | $12.00 | $12.88 | 30,750 | — | — |
| 1998-12-07 | $11.87 | $12.74 | 18,000 | — | — |
| 1998-12-04 | $11.80 | $12.67 | 10,688 | — | — |
| 1998-12-03 | $11.73 | $12.59 | 7,688 | — | — |
| 1998-12-02 | $11.67 | $12.52 | 15,188 | — | — |
| 1998-12-01 | $11.47 | $12.31 | 18,375 | — | — |
| 1998-11-30 | $11.33 | $12.16 | 12,750 | — | — |
| 1998-11-27 | $11.33 | $12.16 | 0 | — | — |
| 1998-11-25 | $11.33 | $12.16 | 22,500 | — | — |
| 1998-11-24 | $11.40 | $12.24 | 12,563 | — | — |
| 1998-11-23 | $11.27 | $12.09 | 11,625 | — | — |
| 1998-11-20 | $11.33 | $12.16 | 12,188 | — | — |
| 1998-11-19 | $11.27 | $12.09 | 15,375 | — | — |
| 1998-11-18 | $11.33 | $12.16 | 10,875 | — | — |
| 1998-11-17 | $11.27 | $12.09 | 33,000 | — | — |
| 1998-11-16 | $11.47 | $12.31 | 11,625 | — | — |
| 1998-11-13 | $11.40 | $12.24 | 68,813 | — | — |
| 1998-11-12 | $11.10 | $11.91 | 41,063 | — | — |
| 1998-11-11 | $11.07 | $11.88 | 10,875 | — | — |
| 1998-11-10 | $10.93 | $11.74 | 938 | — | — |
| 1998-11-09 | $10.93 | $11.74 | 13,688 | — | — |
| 1998-11-06 | $10.73 | $11.52 | 15,750 | — | — |
| 1998-11-05 | $10.73 | $11.48 | 1,500 | — | — |
| 1998-11-04 | $10.80 | $11.55 | 82,875 | — | — |
| 1998-11-03 | $10.73 | $11.48 | 4,313 | — | — |
| 1998-11-02 | $10.73 | $11.48 | 17,813 | — | — |
| 1998-10-30 | $10.93 | $11.70 | 4,688 | — | — |
| 1998-10-29 | $10.80 | $11.55 | 11,063 | — | — |
| 1998-10-28 | $10.93 | $11.70 | 39,938 | — | — |
| 1998-10-27 | $10.93 | $11.70 | 51,563 | — | — |
| 1998-10-26 | $10.80 | $11.55 | 22,500 | — | — |
| 1998-10-23 | $10.70 | $11.45 | 107,813 | — | — |
| 1998-10-22 | $10.83 | $11.59 | 106,875 | — | — |
| 1998-10-21 | $10.93 | $11.70 | 56,625 | — | — |
| 1998-10-20 | $10.47 | $11.20 | 150,750 | — | — |
| 1998-10-19 | $9.10 | $9.73 | 40,125 | — | — |
| 1998-10-16 | $9.20 | $9.84 | 35,063 | — | — |
| 1998-10-15 | $9.13 | $9.77 | 59,438 | — | — |
| 1998-10-14 | $9.07 | $9.70 | 28,875 | — | — |
| 1998-10-13 | $8.93 | $9.56 | 1,125 | — | — |
| 1998-10-12 | $9.07 | $9.70 | 26,250 | — | — |
| 1998-10-09 | $8.80 | $9.41 | 9,938 | — | — |
| 1998-10-08 | $8.50 | $9.09 | 41,813 | — | — |
| 1998-10-07 | $9.07 | $9.70 | 7,125 | — | — |
| 1998-10-06 | $9.00 | $9.63 | 80,625 | — | — |
| 1998-10-05 | $9.07 | $9.70 | 5,625 | — | — |
| 1998-10-02 | $9.20 | $9.84 | 121,688 | — | — |
| 1998-10-01 | $9.60 | $10.27 | 7,500 | — | — |
| 1998-09-30 | $9.60 | $10.27 | 19,313 | — | — |
| 1998-09-29 | $9.73 | $10.41 | 15,938 | — | — |
| 1998-09-28 | $9.87 | $10.55 | 563 | — | — |
| 1998-09-25 | $9.87 | $10.55 | 5,063 | — | — |
| 1998-09-24 | $9.87 | $10.55 | 3,938 | — | — |
| 1998-09-23 | $9.93 | $10.63 | 17,625 | — | — |
| 1998-09-22 | $10.07 | $10.77 | 16,500 | — | — |
| 1998-09-21 | $10.20 | $10.91 | 0 | — | — |
| 1998-09-18 | $10.20 | $10.91 | 114,563 | — | — |
| 1998-09-17 | $10.13 | $10.84 | 21,750 | — | — |
| 1998-09-16 | $10.17 | $10.88 | 226,875 | — | — |
| 1998-09-15 | $10.13 | $10.84 | 123,375 | — | — |
| 1998-09-14 | $10.13 | $10.84 | 54,938 | — | — |
| 1998-09-11 | $10.20 | $10.91 | 938 | — | — |
| 1998-09-10 | $9.87 | $10.55 | 13,313 | — | — |
| 1998-09-09 | $10.10 | $10.80 | 4,313 | — | — |
| 1998-09-08 | $10.00 | $10.70 | 8,625 | — | — |
| 1998-09-04 | $9.93 | $10.63 | 2,063 | — | — |
| 1998-09-03 | $9.93 | $10.63 | 16,875 | — | — |
| 1998-09-02 | $9.67 | $10.31 | 12,938 | — | — |
| 1998-09-01 | $9.87 | $10.52 | 13,313 | — | — |
| 1998-08-31 | $9.47 | $10.09 | 72,563 | — | — |
| 1998-08-28 | $10.67 | $11.37 | 17,813 | — | — |
| 1998-08-27 | $10.67 | $11.37 | 21,188 | — | — |
| 1998-08-26 | $10.73 | $11.44 | 12,938 | — | — |
| 1998-08-25 | $11.13 | $11.87 | 25,875 | — | — |
| 1998-08-24 | $11.33 | $12.08 | 112,875 | — | — |
| 1998-08-21 | $11.20 | $11.94 | 24,000 | — | — |
| 1998-08-20 | $11.17 | $11.90 | 39,188 | — | — |
| 1998-08-19 | $11.33 | $12.08 | 119,813 | — | — |
| 1998-08-18 | $10.80 | $11.51 | 39,188 | — | — |
| 1998-08-17 | $11.10 | $11.83 | 93,938 | — | — |
| 1998-08-14 | $10.93 | $11.66 | 154,125 | — | — |
| 1998-08-13 | $10.33 | $11.02 | 57,375 | — | — |
| 1998-08-12 | $10.47 | $11.16 | 87,188 | — | — |
| 1998-08-11 | $9.87 | $10.52 | 39,000 | — | — |
| 1998-08-10 | $9.40 | $10.02 | 2,625 | — | — |
| 1998-08-07 | $9.80 | $10.45 | 17,625 | — | — |
| 1998-08-06 | $9.40 | $10.02 | 21,000 | — | — |
| 1998-08-05 | $9.87 | $10.52 | 42,563 | — | — |
| 1998-08-04 | $10.27 | $10.95 | 42,375 | — | — |
| 1998-08-03 | $10.47 | $11.16 | 21,000 | — | — |
| 1998-07-31 | $10.80 | $11.51 | 30,750 | — | — |
| 1998-07-30 | $10.93 | $11.66 | 9,188 | — | — |
| 1998-07-29 | $10.73 | $11.44 | 7,125 | — | — |
| 1998-07-28 | $10.60 | $11.30 | 46,875 | — | — |
| 1998-07-27 | $10.60 | $11.30 | 26,438 | — | — |
| 1998-07-24 | $10.67 | $11.37 | 28,125 | — | — |
| 1998-07-23 | $10.73 | $11.44 | 25,125 | — | — |
| 1998-07-22 | $10.93 | $11.66 | 71,813 | — | — |
| 1998-07-21 | $10.60 | $11.30 | 85,500 | — | — |
| 1998-07-20 | $10.70 | $11.41 | 93,750 | — | — |
| 1998-07-17 | $10.73 | $11.44 | 80,063 | — | — |
| 1998-07-16 | $10.60 | $11.30 | 9,563 | — | — |
| 1998-07-15 | $10.60 | $11.30 | 15,188 | — | — |
| 1998-07-14 | $10.67 | $11.37 | 6,563 | — | — |
| 1998-07-13 | $10.67 | $11.37 | 188 | — | — |
| 1998-07-10 | $10.53 | $11.23 | 6,188 | — | — |
| 1998-07-09 | $10.67 | $11.37 | 14,813 | — | — |
| 1998-07-08 | $10.80 | $11.51 | 9,938 | — | — |
| 1998-07-07 | $11.20 | $11.94 | 52,313 | — | — |
| 1998-07-06 | $10.67 | $11.37 | 1,313 | — | — |
| 1998-07-02 | $10.97 | $11.69 | 18,375 | — | — |
| 1998-07-01 | $11.07 | $11.80 | 10,688 | — | — |
| 1998-06-30 | $10.67 | $11.37 | 46,125 | — | — |
| 1998-06-29 | $10.27 | $10.95 | 1,875 | — | — |
| 1998-06-26 | $10.13 | $10.80 | 19,125 | — | — |
| 1998-06-25 | $10.13 | $10.80 | 4,875 | — | — |
| 1998-06-24 | $10.20 | $10.87 | 50,625 | — | — |
| 1998-06-23 | $10.13 | $10.80 | 70,125 | — | — |
| 1998-06-22 | $10.40 | $11.09 | 2,625 | — | — |
| 1998-06-19 | $10.13 | $10.80 | 5,625 | — | — |
| 1998-06-18 | $10.13 | $10.80 | 1,875 | — | — |
| 1998-06-17 | $10.20 | $10.87 | 4,313 | — | — |
| 1998-06-16 | $10.47 | $11.16 | 14,813 | — | — |
| 1998-06-15 | $10.67 | $11.37 | 3,563 | — | — |
| 1998-06-12 | $10.67 | $11.37 | 12,938 | — | — |
| 1998-06-11 | $10.93 | $11.66 | 25,125 | — | — |
| 1998-06-10 | $11.00 | $11.73 | 34,313 | — | — |
| 1998-06-09 | $11.03 | $11.76 | 3,563 | — | — |
| 1998-06-08 | $11.00 | $11.73 | 35,625 | — | — |
| 1998-06-05 | $11.20 | $11.94 | 2,438 | — | — |
| 1998-06-04 | $11.27 | $12.01 | 3,375 | — | — |
| 1998-06-03 | $11.00 | $11.73 | 4,875 | — | — |
| 1998-06-02 | $10.93 | $11.66 | 6,375 | — | — |
| 1998-06-01 | $10.80 | $11.51 | 7,875 | — | — |
| 1998-05-29 | $11.00 | $11.73 | 938 | — | — |
| 1998-05-28 | $10.70 | $11.41 | 17,813 | — | — |
| 1998-05-27 | $11.00 | $11.73 | 48,375 | — | — |
| 1998-05-26 | $11.73 | $12.51 | 15,750 | — | — |
| 1998-05-22 | $11.70 | $12.47 | 24,750 | — | — |
| 1998-05-21 | $11.70 | $12.47 | 81,750 | — | — |
| 1998-05-20 | $11.73 | $12.51 | 75,375 | — | — |
| 1998-05-19 | $11.87 | $12.65 | 26,250 | — | — |
| 1998-05-18 | $12.40 | $13.22 | 121,875 | — | — |
| 1998-05-15 | $12.67 | $13.50 | 19,500 | — | — |
| 1998-05-14 | $12.40 | $13.22 | 22,688 | — | — |
| 1998-05-13 | $12.53 | $13.36 | 45,375 | — | — |
| 1998-05-12 | $12.33 | $13.15 | 70,500 | — | — |
| 1998-05-11 | $12.53 | $13.36 | 11,625 | — | — |
| 1998-05-08 | $12.27 | $13.08 | 31,500 | — | — |
| 1998-05-07 | $12.30 | $13.08 | 101,813 | — | — |
| 1998-05-06 | $12.13 | $12.90 | 198,000 | — | — |
| 1998-05-05 | $12.13 | $12.90 | 6,563 | — | — |
| 1998-05-04 | $12.20 | $12.97 | 39,938 | — | — |
| 1998-05-01 | $12.20 | $12.97 | 26,438 | — | — |
| 1998-04-30 | $12.13 | $12.90 | 109,125 | — | — |
| 1998-04-29 | $12.13 | $12.90 | 48,938 | — | — |
| 1998-04-28 | $12.00 | $12.76 | 151,875 | — | — |
| 1998-04-27 | $11.87 | $12.62 | 21,000 | — | — |
| 1998-04-24 | $11.87 | $12.62 | 43,125 | — | — |
| 1998-04-23 | $11.73 | $12.48 | 26,063 | — | — |
| 1998-04-22 | $11.67 | $12.40 | 1,500 | — | — |
| 1998-04-21 | $11.67 | $12.40 | 16,313 | — | — |
| 1998-04-20 | $11.40 | $12.12 | 23,063 | — | — |
| 1998-04-17 | $11.47 | $12.19 | 2,063 | — | — |
| 1998-04-16 | $11.47 | $12.19 | 6,375 | — | — |
| 1998-04-15 | $11.67 | $12.40 | 55,125 | — | — |
| 1998-04-14 | $11.47 | $12.19 | 80,063 | — | — |
| 1998-04-13 | $11.43 | $12.16 | 41,438 | — | — |
| 1998-04-09 | $11.40 | $12.12 | 98,625 | — | — |
| 1998-04-08 | $11.53 | $12.26 | 39,375 | — | — |
| 1998-04-07 | $11.60 | $12.33 | 9,000 | — | — |
| 1998-04-06 | $11.53 | $12.26 | 252,750 | — | — |
| 1998-04-03 | $11.47 | $12.19 | 1,875 | — | — |
| 1998-04-02 | $11.47 | $12.19 | 159,000 | — | — |
| 1998-04-01 | $11.47 | $12.19 | 43,313 | — | — |
| 1998-03-31 | $12.13 | $12.90 | 85,500 | — | — |
| 1998-03-30 | $11.47 | $12.19 | 26,813 | — | — |
| 1998-03-27 | $11.47 | $12.19 | 31,875 | — | — |
| 1998-03-26 | $11.33 | $12.05 | 42,188 | — | — |
| 1998-03-25 | $11.20 | $11.91 | 12,375 | — | — |
| 1998-03-24 | $11.20 | $11.91 | 13,125 | — | — |
| 1998-03-23 | $11.47 | $12.19 | 27,750 | — | — |
| 1998-03-20 | $11.20 | $11.91 | 17,250 | — | — |
| 1998-03-19 | $11.27 | $11.98 | 32,250 | — | — |
| 1998-03-18 | $11.40 | $12.12 | 10,313 | — | — |
| 1998-03-17 | $11.53 | $12.26 | 28,125 | — | — |
| 1998-03-16 | $11.33 | $12.05 | 87,750 | — | — |
| 1998-03-13 | $11.07 | $11.77 | 1,313 | — | — |
| 1998-03-12 | $11.33 | $12.05 | 95,250 | — | — |
| 1998-03-11 | $11.00 | $11.70 | 228,000 | — | — |
| 1998-03-10 | $10.87 | $11.55 | 44,063 | — | — |
| 1998-03-09 | $10.80 | $11.48 | 21,938 | — | — |
| 1998-03-06 | $10.93 | $11.62 | 37,125 | — | — |
| 1998-03-05 | $10.53 | $11.20 | 93,375 | — | — |
| 1998-03-04 | $10.87 | $11.55 | 40,125 | — | — |
| 1998-03-03 | $10.60 | $11.27 | 30,375 | — | — |
| 1998-03-02 | $10.67 | $11.34 | 13,688 | — | — |
| 1998-02-27 | $10.73 | $11.41 | 43,125 | — | — |
| 1998-02-26 | $10.77 | $11.45 | 185,625 | — | — |
| 1998-02-25 | $10.37 | $11.02 | 25,688 | — | — |
| 1998-02-24 | $10.40 | $11.06 | 25,875 | — | — |
| 1998-02-23 | $10.40 | $11.06 | 17,250 | — | — |
| 1998-02-20 | $10.27 | $10.92 | 42,938 | — | — |
| 1998-02-19 | $10.13 | $10.77 | 19,875 | — | — |
| 1998-02-18 | $10.20 | $10.84 | 50,625 | — | — |
| 1998-02-17 | $10.20 | $10.84 | 125,250 | — | — |
| 1998-02-13 | $10.53 | $11.20 | 19,125 | — | — |
| 1998-02-12 | $10.60 | $11.27 | 58,688 | — | — |
| 1998-02-11 | $10.67 | $11.34 | 45,563 | — | — |
| 1998-02-10 | $10.27 | $10.92 | 35,625 | — | — |
| 1998-02-09 | $10.13 | $10.77 | 29,250 | — | — |
| 1998-02-06 | $10.17 | $10.81 | 85,500 | — | — |
| 1998-02-05 | $10.40 | $11.02 | 92,250 | — | — |
| 1998-02-04 | $10.40 | $11.02 | 191,063 | — | — |
| 1998-02-03 | $9.73 | $10.32 | 18,750 | — | — |
| 1998-02-02 | $9.33 | $9.89 | 20,438 | — | — |
| 1998-01-30 | $9.60 | $10.17 | 28,500 | — | — |
| 1998-01-29 | $9.47 | $10.03 | 13,688 | — | — |
| 1998-01-28 | $9.33 | $9.89 | 42,375 | — | — |
| 1998-01-27 | $9.40 | $9.96 | 4,313 | — | — |
| 1998-01-26 | $9.60 | $10.17 | 33,938 | — | — |
| 1998-01-23 | $9.47 | $10.03 | 52,688 | — | — |
| 1998-01-22 | $9.20 | $9.75 | 77,063 | — | — |
| 1998-01-21 | $9.07 | $9.61 | 4,688 | — | — |
| 1998-01-20 | $9.07 | $9.61 | 3,750 | — | — |
| 1998-01-16 | $9.07 | $9.61 | 4,313 | — | — |
| 1998-01-15 | $9.23 | $9.79 | 262,688 | — | — |
| 1998-01-14 | $9.53 | $10.10 | 6,375 | — | — |
| 1998-01-13 | $9.40 | $9.96 | 25,875 | — | — |
| 1998-01-12 | $9.20 | $9.75 | 43,875 | — | — |
| 1998-01-09 | $9.33 | $9.89 | 3,938 | — | — |
| 1998-01-08 | $9.60 | $10.17 | 8,250 | — | — |
| 1998-01-07 | $9.20 | $9.75 | 24,188 | — | — |
| 1998-01-06 | $9.87 | $10.46 | 5,813 | — | — |
| 1998-01-05 | $9.80 | $10.39 | 7,125 | — | — |
| 1998-01-02 | $9.50 | $10.07 | 13,313 | — | — |