Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.24 | $1.26 | 238,781 | — | — |
| 1990-12-28 | $1.24 | $1.26 | 35,438 | — | — |
| 1990-12-27 | $1.29 | $1.30 | 12,375 | — | — |
| 1990-12-26 | $1.42 | $1.44 | 6,469 | — | — |
| 1990-12-24 | $1.33 | $1.35 | 9,844 | — | — |
| 1990-12-21 | $1.29 | $1.30 | 32,906 | — | — |
| 1990-12-20 | $1.33 | $1.35 | 189,000 | — | — |
| 1990-12-19 | $1.42 | $1.44 | 67,500 | — | — |
| 1990-12-18 | $1.38 | $1.39 | 10,969 | — | — |
| 1990-12-17 | $1.38 | $1.39 | 34,875 | — | — |
| 1990-12-14 | $1.29 | $1.30 | 11,813 | — | — |
| 1990-12-13 | $1.33 | $1.35 | 11,250 | — | — |
| 1990-12-12 | $1.29 | $1.30 | 43,875 | — | — |
| 1990-12-11 | $1.24 | $1.26 | 5,063 | — | — |
| 1990-12-10 | $1.24 | $1.26 | 211,500 | — | — |
| 1990-12-07 | $1.33 | $1.35 | 60,469 | — | — |
| 1990-12-06 | $1.29 | $1.30 | 3,656 | — | — |
| 1990-12-05 | $1.29 | $1.30 | 6,188 | — | — |
| 1990-12-04 | $1.33 | $1.35 | 24,750 | — | — |
| 1990-12-03 | $1.47 | $1.48 | 35,156 | — | — |
| 1990-11-30 | $1.42 | $1.44 | 31,781 | — | — |
| 1990-11-29 | $1.33 | $1.35 | 8,719 | — | — |
| 1990-11-28 | $1.29 | $1.30 | 563 | — | — |
| 1990-11-27 | $1.38 | $1.39 | 125,719 | — | — |
| 1990-11-26 | $1.47 | $1.48 | 3,375 | — | — |
| 1990-11-23 | $1.47 | $1.48 | 1,688 | — | — |
| 1990-11-21 | $1.47 | $1.48 | 3,094 | — | — |
| 1990-11-20 | $1.47 | $1.48 | 9,281 | — | — |
| 1990-11-19 | $1.47 | $1.48 | 2,250 | — | — |
| 1990-11-16 | $1.47 | $1.48 | 4,500 | — | — |
| 1990-11-15 | $1.51 | $1.53 | 65,250 | — | — |
| 1990-11-14 | $1.60 | $1.62 | 4,219 | — | — |
| 1990-11-13 | $1.60 | $1.62 | 10,969 | — | — |
| 1990-11-12 | $1.47 | $1.48 | 15,188 | — | — |
| 1990-11-09 | $1.69 | $1.71 | 5,625 | — | — |
| 1990-11-08 | $1.69 | $1.71 | 22,781 | — | — |
| 1990-11-07 | $1.69 | $1.71 | 18,000 | — | — |
| 1990-11-06 | $1.60 | $1.62 | 31,219 | — | — |
| 1990-11-05 | $1.69 | $1.71 | 1,406 | — | — |
| 1990-11-02 | $1.73 | $1.75 | 32,625 | — | — |
| 1990-11-01 | $1.78 | $1.80 | 6,750 | — | — |
| 1990-10-31 | $1.69 | $1.71 | 5,625 | — | — |
| 1990-10-30 | $1.69 | $1.71 | 1,969 | — | — |
| 1990-10-29 | $1.78 | $1.80 | 0 | — | — |
| 1990-10-26 | $1.78 | $1.80 | 16,875 | — | — |
| 1990-10-25 | $1.78 | $1.80 | 12,375 | — | — |
| 1990-10-24 | $1.78 | $1.80 | 3,094 | — | — |
| 1990-10-23 | $1.78 | $1.80 | 3,094 | — | — |
| 1990-10-22 | $1.78 | $1.80 | 10,125 | — | — |
| 1990-10-19 | $1.78 | $1.80 | 41,625 | — | — |
| 1990-10-18 | $1.60 | $1.62 | 10,688 | — | — |
| 1990-10-17 | $1.60 | $1.62 | 4,219 | — | — |
| 1990-10-16 | $1.60 | $1.62 | 10,969 | — | — |
| 1990-10-15 | $1.69 | $1.71 | 279,000 | — | — |
| 1990-10-12 | $1.69 | $1.71 | 10,969 | — | — |
| 1990-10-11 | $1.60 | $1.62 | 844 | — | — |
| 1990-10-10 | $1.69 | $1.71 | 9,000 | — | — |
| 1990-10-09 | $1.69 | $1.71 | 11,250 | — | — |
| 1990-10-08 | $1.69 | $1.71 | 23,344 | — | — |
| 1990-10-05 | $1.78 | $1.80 | 2,531 | — | — |
| 1990-10-04 | $1.78 | $1.80 | 19,969 | — | — |
| 1990-10-03 | $1.78 | $1.80 | 34,313 | — | — |
| 1990-10-02 | $1.87 | $1.89 | 8,438 | — | — |
| 1990-10-01 | $1.87 | $1.89 | 6,188 | — | — |
| 1990-09-28 | $1.96 | $1.98 | 4,500 | — | — |
| 1990-09-27 | $1.87 | $1.89 | 2,531 | — | — |
| 1990-09-26 | $2.00 | $2.02 | 6,750 | — | — |
| 1990-09-25 | $2.04 | $2.06 | 37,406 | — | — |
| 1990-09-24 | $1.87 | $1.89 | 7,875 | — | — |
| 1990-09-21 | $1.96 | $1.98 | 563 | — | — |
| 1990-09-20 | $1.96 | $1.98 | 2,250 | — | — |
| 1990-09-19 | $2.13 | $2.15 | 1,688 | — | — |
| 1990-09-18 | $2.13 | $2.15 | 3,656 | — | — |
| 1990-09-17 | $2.00 | $2.02 | 4,219 | — | — |
| 1990-09-14 | $2.13 | $2.15 | 844 | — | — |
| 1990-09-13 | $2.13 | $2.15 | 1,125 | — | — |
| 1990-09-12 | $2.00 | $2.02 | 1,125 | — | — |
| 1990-09-11 | $2.00 | $2.02 | 4,219 | — | — |
| 1990-09-10 | $2.13 | $2.15 | 8,438 | — | — |
| 1990-09-07 | $2.13 | $2.15 | 33,188 | — | — |
| 1990-09-06 | $2.04 | $2.06 | 50,063 | — | — |
| 1990-09-05 | $2.22 | $2.24 | 1,688 | — | — |
| 1990-09-04 | $2.22 | $2.24 | 23,344 | — | — |
| 1990-08-31 | $2.31 | $2.33 | 844 | — | — |
| 1990-08-30 | $2.31 | $2.33 | 14,625 | — | — |
| 1990-08-29 | $2.31 | $2.33 | 844 | — | — |
| 1990-08-28 | $2.31 | $2.33 | 1,688 | — | — |
| 1990-08-27 | $2.22 | $2.24 | 26,156 | — | — |
| 1990-08-24 | $2.13 | $2.15 | 17,438 | — | — |
| 1990-08-23 | $1.96 | $1.97 | 104,906 | — | — |
| 1990-08-22 | $2.22 | $2.24 | 41,906 | — | — |
| 1990-08-21 | $2.31 | $2.33 | 27,281 | — | — |
| 1990-08-20 | $2.58 | $2.60 | 19,688 | — | — |
| 1990-08-17 | $2.40 | $2.42 | 0 | — | — |
| 1990-08-16 | $2.40 | $2.42 | 23,344 | — | — |
| 1990-08-15 | $2.44 | $2.46 | 18,281 | — | — |
| 1990-08-14 | $2.58 | $2.60 | 52,031 | — | — |
| 1990-08-13 | $2.13 | $2.15 | 39,938 | — | — |
| 1990-08-10 | $2.40 | $2.42 | 0 | — | — |
| 1990-08-09 | $2.40 | $2.42 | 18,844 | — | — |
| 1990-08-08 | $2.58 | $2.60 | 37,125 | — | — |
| 1990-08-07 | $2.58 | $2.60 | 78,750 | — | — |
| 1990-08-06 | $2.77 | $2.79 | 4,219 | — | — |
| 1990-08-03 | $2.84 | $2.87 | 35,438 | — | — |
| 1990-08-02 | $2.84 | $2.87 | 84,938 | — | — |
| 1990-08-01 | $3.56 | $3.58 | 27,563 | — | — |
| 1990-07-31 | $3.47 | $3.49 | 0 | — | — |
| 1990-07-30 | $3.47 | $3.49 | 1,125 | — | — |
| 1990-07-27 | $3.64 | $3.67 | 5,906 | — | — |
| 1990-07-26 | $3.56 | $3.58 | 11,813 | — | — |
| 1990-07-25 | $3.64 | $3.67 | 844 | — | — |
| 1990-07-24 | $3.47 | $3.49 | 10,406 | — | — |
| 1990-07-23 | $3.56 | $3.58 | 5,063 | — | — |
| 1990-07-20 | $3.56 | $3.58 | 23,344 | — | — |
| 1990-07-19 | $3.56 | $3.58 | 1,406 | — | — |
| 1990-07-18 | $3.69 | $3.72 | 12,656 | — | — |
| 1990-07-17 | $3.87 | $3.90 | 0 | — | — |
| 1990-07-16 | $3.87 | $3.90 | 203,625 | — | — |
| 1990-07-13 | $3.82 | $3.85 | 25,594 | — | — |
| 1990-07-12 | $3.91 | $3.94 | 1,969 | — | — |
| 1990-07-11 | $3.87 | $3.90 | 45,281 | — | — |
| 1990-07-10 | $3.82 | $3.85 | 5,625 | — | — |
| 1990-07-09 | $3.82 | $3.85 | 87,750 | — | — |
| 1990-07-06 | $3.82 | $3.85 | 7,313 | — | — |
| 1990-07-05 | $4.00 | $4.03 | 7,313 | — | — |
| 1990-07-03 | $4.00 | $4.03 | 36,844 | — | — |
| 1990-07-02 | $4.00 | $4.03 | 34,875 | — | — |
| 1990-06-29 | $3.91 | $3.94 | 7,313 | — | — |
| 1990-06-28 | $3.87 | $3.90 | 113,906 | — | — |
| 1990-06-27 | $3.91 | $3.94 | 451,688 | — | — |
| 1990-06-26 | $3.73 | $3.76 | 2,813 | — | — |
| 1990-06-25 | $3.82 | $3.85 | 38,250 | — | — |
| 1990-06-22 | $3.73 | $3.76 | 66,094 | — | — |
| 1990-06-21 | $3.91 | $3.94 | 281 | — | — |
| 1990-06-20 | $3.91 | $3.94 | 1,125 | — | — |
| 1990-06-19 | $3.91 | $3.94 | 15,469 | — | — |
| 1990-06-18 | $3.82 | $3.85 | 29,813 | — | — |
| 1990-06-15 | $3.91 | $3.94 | 52,031 | — | — |
| 1990-06-14 | $4.00 | $4.03 | 48,656 | — | — |
| 1990-06-13 | $4.00 | $4.03 | 41,906 | — | — |
| 1990-06-12 | $3.91 | $3.94 | 9,844 | — | — |
| 1990-06-11 | $3.91 | $3.94 | 11,250 | — | — |
| 1990-06-08 | $4.09 | $4.12 | 18,844 | — | — |
| 1990-06-07 | $4.18 | $4.21 | 70,594 | — | — |
| 1990-06-06 | $4.09 | $4.12 | 34,031 | — | — |
| 1990-06-05 | $4.09 | $4.12 | 63,000 | — | — |
| 1990-06-04 | $3.82 | $3.85 | 132,750 | — | — |
| 1990-06-01 | $3.64 | $3.67 | 118,969 | — | — |
| 1990-05-31 | $3.64 | $3.67 | 113,344 | — | — |
| 1990-05-30 | $3.64 | $3.67 | 48,094 | — | — |
| 1990-05-29 | $3.38 | $3.40 | 34,594 | — | — |
| 1990-05-25 | $3.29 | $3.32 | 20,250 | — | — |
| 1990-05-24 | $3.38 | $3.40 | 128,531 | — | — |
| 1990-05-23 | $3.29 | $3.32 | 7,594 | — | — |
| 1990-05-22 | $3.29 | $3.32 | 5,063 | — | — |
| 1990-05-21 | $3.29 | $3.32 | 13,781 | — | — |
| 1990-05-18 | $3.20 | $3.23 | 11,250 | — | — |
| 1990-05-17 | $3.29 | $3.32 | 2,813 | — | — |
| 1990-05-16 | $3.20 | $3.23 | 465,469 | — | — |
| 1990-05-15 | $3.29 | $3.32 | 152,438 | — | — |
| 1990-05-14 | $3.38 | $3.40 | 107,156 | — | — |
| 1990-05-11 | $3.47 | $3.49 | 25,313 | — | — |
| 1990-05-10 | $3.47 | $3.49 | 5,625 | — | — |
| 1990-05-09 | $3.64 | $3.67 | 844 | — | — |
| 1990-05-08 | $3.60 | $3.63 | 574,313 | — | — |
| 1990-05-07 | $3.60 | $3.63 | 77,625 | — | — |
| 1990-05-04 | $3.56 | $3.58 | 9,000 | — | — |
| 1990-05-03 | $3.60 | $3.63 | 99,000 | — | — |
| 1990-05-02 | $3.60 | $3.63 | 107,156 | — | — |
| 1990-05-01 | $3.60 | $3.63 | 49,219 | — | — |
| 1990-04-30 | $3.64 | $3.67 | 27,844 | — | — |
| 1990-04-27 | $3.64 | $3.67 | 2,250 | — | — |
| 1990-04-26 | $3.47 | $3.49 | 0 | — | — |
| 1990-04-25 | $3.47 | $3.49 | 563 | — | — |
| 1990-04-24 | $3.64 | $3.67 | 563 | — | — |
| 1990-04-23 | $3.47 | $3.49 | 10,688 | — | — |
| 1990-04-20 | $3.47 | $3.49 | 281 | — | — |
| 1990-04-19 | $3.47 | $3.49 | 2,813 | — | — |
| 1990-04-18 | $3.56 | $3.58 | 51,188 | — | — |
| 1990-04-17 | $3.64 | $3.67 | 14,063 | — | — |
| 1990-04-16 | $3.64 | $3.67 | 79,031 | — | — |
| 1990-04-12 | $3.73 | $3.76 | 3,375 | — | — |
| 1990-04-11 | $3.73 | $3.76 | 151,031 | — | — |
| 1990-04-10 | $3.64 | $3.67 | 241,594 | — | — |
| 1990-04-09 | $3.47 | $3.49 | 6,750 | — | — |
| 1990-04-06 | $3.64 | $3.67 | 423,281 | — | — |
| 1990-04-05 | $3.47 | $3.49 | 101,813 | — | — |
| 1990-04-04 | $3.38 | $3.40 | 24,750 | — | — |
| 1990-04-03 | $3.29 | $3.32 | 1,125 | — | — |
| 1990-04-02 | $3.38 | $3.40 | 13,781 | — | — |
| 1990-03-30 | $3.38 | $3.40 | 68,625 | — | — |
| 1990-03-29 | $3.38 | $3.40 | 6,469 | — | — |
| 1990-03-28 | $3.51 | $3.54 | 1,688 | — | — |
| 1990-03-27 | $3.51 | $3.54 | 3,375 | — | — |
| 1990-03-26 | $3.42 | $3.45 | 19,688 | — | — |
| 1990-03-23 | $3.51 | $3.54 | 1,969 | — | — |
| 1990-03-22 | $3.42 | $3.45 | 12,938 | — | — |
| 1990-03-21 | $3.42 | $3.45 | 25,313 | — | — |
| 1990-03-20 | $3.42 | $3.45 | 475,031 | — | — |
| 1990-03-19 | $3.51 | $3.54 | 127,125 | — | — |
| 1990-03-16 | $3.51 | $3.54 | 14,625 | — | — |
| 1990-03-15 | $3.51 | $3.54 | 245,531 | — | — |
| 1990-03-14 | $3.51 | $3.54 | 690,469 | — | — |
| 1990-03-13 | $3.47 | $3.49 | 155,813 | — | — |
| 1990-03-12 | $4.18 | $4.21 | 1,125 | — | — |
| 1990-03-09 | $4.22 | $4.26 | 8,156 | — | — |
| 1990-03-08 | $4.22 | $4.26 | 5,063 | — | — |
| 1990-03-07 | $4.36 | $4.39 | 1,406 | — | — |
| 1990-03-06 | $4.27 | $4.30 | 1,125 | — | — |
| 1990-03-05 | $4.36 | $4.39 | 33,188 | — | — |
| 1990-03-02 | $4.49 | $4.52 | 3,375 | — | — |
| 1990-03-01 | $4.58 | $4.61 | 9,844 | — | — |
| 1990-02-28 | $4.49 | $4.52 | 20,250 | — | — |
| 1990-02-27 | $4.58 | $4.61 | 17,438 | — | — |
| 1990-02-26 | $4.49 | $4.52 | 1,125 | — | — |
| 1990-02-23 | $4.62 | $4.66 | 0 | — | — |
| 1990-02-22 | $4.62 | $4.66 | 2,813 | — | — |
| 1990-02-21 | $4.49 | $4.52 | 7,594 | — | — |
| 1990-02-20 | $4.44 | $4.48 | 1,406 | — | — |
| 1990-02-16 | $4.49 | $4.52 | 563 | — | — |
| 1990-02-15 | $4.49 | $4.52 | 3,094 | — | — |
| 1990-02-14 | $4.49 | $4.52 | 2,813 | — | — |
| 1990-02-13 | $4.53 | $4.57 | 14,063 | — | — |
| 1990-02-12 | $4.53 | $4.57 | 10,969 | — | — |
| 1990-02-09 | $4.62 | $4.66 | 6,469 | — | — |
| 1990-02-08 | $4.62 | $4.66 | 2,813 | — | — |
| 1990-02-07 | $4.71 | $4.75 | 34,313 | — | — |
| 1990-02-06 | $4.62 | $4.66 | 2,813 | — | — |
| 1990-02-05 | $4.62 | $4.66 | 49,219 | — | — |
| 1990-02-02 | $4.49 | $4.52 | 12,938 | — | — |
| 1990-02-01 | $4.44 | $4.48 | 12,938 | — | — |
| 1990-01-31 | $4.49 | $4.52 | 2,250 | — | — |
| 1990-01-30 | $4.49 | $4.52 | 18,844 | — | — |
| 1990-01-29 | $4.40 | $4.44 | 3,094 | — | — |
| 1990-01-26 | $4.49 | $4.52 | 6,469 | — | — |
| 1990-01-25 | $4.40 | $4.44 | 41,906 | — | — |
| 1990-01-24 | $4.44 | $4.48 | 45,281 | — | — |
| 1990-01-23 | $4.40 | $4.44 | 6,188 | — | — |
| 1990-01-22 | $4.44 | $4.48 | 9,281 | — | — |
| 1990-01-19 | $4.44 | $4.48 | 6,469 | — | — |
| 1990-01-18 | $4.62 | $4.66 | 14,063 | — | — |
| 1990-01-17 | $4.62 | $4.66 | 6,750 | — | — |
| 1990-01-16 | $4.53 | $4.57 | 18,844 | — | — |
| 1990-01-15 | $4.76 | $4.79 | 6,469 | — | — |
| 1990-01-12 | $4.80 | $4.84 | 5,906 | — | — |
| 1990-01-11 | $4.80 | $4.84 | 9,563 | — | — |
| 1990-01-10 | $4.80 | $4.84 | 31,781 | — | — |
| 1990-01-09 | $4.71 | $4.75 | 18,844 | — | — |
| 1990-01-08 | $4.80 | $4.84 | 21,094 | — | — |
| 1990-01-05 | $4.80 | $4.84 | 563 | — | — |
| 1990-01-04 | $4.71 | $4.75 | 7,031 | — | — |
| 1990-01-03 | $4.76 | $4.79 | 12,094 | — | — |
| 1990-01-02 | $4.76 | $4.79 | 29,250 | — | — |