Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.64 | $1.67 | 38,813 | — | — |
| 1991-12-30 | $1.73 | $1.76 | 21,375 | — | — |
| 1991-12-27 | $1.69 | $1.71 | 23,063 | — | — |
| 1991-12-26 | $1.60 | $1.62 | 29,813 | — | — |
| 1991-12-24 | $1.60 | $1.62 | 0 | — | — |
| 1991-12-23 | $1.60 | $1.62 | 9,000 | — | — |
| 1991-12-20 | $1.56 | $1.58 | 99,844 | — | — |
| 1991-12-19 | $1.60 | $1.62 | 53,719 | — | — |
| 1991-12-18 | $1.69 | $1.71 | 20,531 | — | — |
| 1991-12-17 | $1.78 | $1.80 | 9,563 | — | — |
| 1991-12-16 | $1.64 | $1.67 | 6,469 | — | — |
| 1991-12-13 | $1.78 | $1.80 | 5,625 | — | — |
| 1991-12-12 | $1.73 | $1.76 | 20,250 | — | — |
| 1991-12-11 | $1.78 | $1.80 | 34,313 | — | — |
| 1991-12-10 | $1.82 | $1.85 | 13,781 | — | — |
| 1991-12-09 | $1.91 | $1.94 | 8,438 | — | — |
| 1991-12-06 | $1.91 | $1.94 | 16,313 | — | — |
| 1991-12-05 | $1.91 | $1.94 | 19,125 | — | — |
| 1991-12-04 | $1.87 | $1.89 | 15,469 | — | — |
| 1991-12-03 | $1.82 | $1.85 | 15,750 | — | — |
| 1991-12-02 | $1.82 | $1.85 | 79,313 | — | — |
| 1991-11-29 | $1.82 | $1.85 | 33,469 | — | — |
| 1991-11-27 | $1.87 | $1.89 | 157,781 | — | — |
| 1991-11-26 | $1.82 | $1.85 | 11,250 | — | — |
| 1991-11-25 | $1.87 | $1.89 | 563 | — | — |
| 1991-11-22 | $1.87 | $1.89 | 7,313 | — | — |
| 1991-11-21 | $1.87 | $1.89 | 41,063 | — | — |
| 1991-11-20 | $1.87 | $1.89 | 113,625 | — | — |
| 1991-11-19 | $1.87 | $1.89 | 68,063 | — | — |
| 1991-11-18 | $1.91 | $1.94 | 41,906 | — | — |
| 1991-11-15 | $1.91 | $1.94 | 30,094 | — | — |
| 1991-11-14 | $1.96 | $1.98 | 33,188 | — | — |
| 1991-11-13 | $1.91 | $1.94 | 57,938 | — | — |
| 1991-11-12 | $2.00 | $2.03 | 277,031 | — | — |
| 1991-11-11 | $1.96 | $1.98 | 37,125 | — | — |
| 1991-11-08 | $2.00 | $2.03 | 41,344 | — | — |
| 1991-11-07 | $2.00 | $2.03 | 198,563 | — | — |
| 1991-11-06 | $1.96 | $1.98 | 109,406 | — | — |
| 1991-11-05 | $1.87 | $1.89 | 1,688 | — | — |
| 1991-11-04 | $1.82 | $1.85 | 844 | — | — |
| 1991-11-01 | $1.82 | $1.85 | 14,344 | — | — |
| 1991-10-31 | $1.78 | $1.80 | 10,688 | — | — |
| 1991-10-30 | $1.87 | $1.89 | 1,969 | — | — |
| 1991-10-29 | $1.73 | $1.76 | 844 | — | — |
| 1991-10-28 | $1.73 | $1.76 | 3,375 | — | — |
| 1991-10-25 | $1.73 | $1.76 | 1,969 | — | — |
| 1991-10-24 | $1.78 | $1.80 | 236,531 | — | — |
| 1991-10-23 | $1.82 | $1.85 | 5,625 | — | — |
| 1991-10-22 | $1.82 | $1.85 | 13,781 | — | — |
| 1991-10-21 | $1.82 | $1.85 | 3,375 | — | — |
| 1991-10-18 | $1.82 | $1.85 | 153,281 | — | — |
| 1991-10-17 | $1.87 | $1.89 | 19,969 | — | — |
| 1991-10-16 | $1.82 | $1.85 | 8,156 | — | — |
| 1991-10-15 | $1.82 | $1.85 | 5,625 | — | — |
| 1991-10-14 | $1.87 | $1.89 | 14,625 | — | — |
| 1991-10-11 | $1.96 | $1.98 | 63,844 | — | — |
| 1991-10-10 | $1.82 | $1.85 | 4,500 | — | — |
| 1991-10-09 | $1.82 | $1.85 | 15,188 | — | — |
| 1991-10-08 | $1.87 | $1.89 | 3,375 | — | — |
| 1991-10-07 | $1.96 | $1.98 | 22,781 | — | — |
| 1991-10-04 | $2.00 | $2.03 | 4,500 | — | — |
| 1991-10-03 | $1.96 | $1.98 | 51,750 | — | — |
| 1991-10-02 | $1.96 | $1.98 | 21,375 | — | — |
| 1991-10-01 | $1.87 | $1.89 | 17,156 | — | — |
| 1991-09-30 | $1.87 | $1.89 | 0 | — | — |
| 1991-09-27 | $1.87 | $1.89 | 1,969 | — | — |
| 1991-09-26 | $1.91 | $1.94 | 18,281 | — | — |
| 1991-09-25 | $1.82 | $1.85 | 7,031 | — | — |
| 1991-09-24 | $1.87 | $1.89 | 8,156 | — | — |
| 1991-09-23 | $1.87 | $1.89 | 19,969 | — | — |
| 1991-09-20 | $1.87 | $1.89 | 11,250 | — | — |
| 1991-09-19 | $1.87 | $1.89 | 172,969 | — | — |
| 1991-09-18 | $1.87 | $1.89 | 10,125 | — | — |
| 1991-09-17 | $2.00 | $2.03 | 3,656 | — | — |
| 1991-09-16 | $1.91 | $1.94 | 11,813 | — | — |
| 1991-09-13 | $1.91 | $1.94 | 62,438 | — | — |
| 1991-09-12 | $1.87 | $1.89 | 7,031 | — | — |
| 1991-09-11 | $1.91 | $1.94 | 87,188 | — | — |
| 1991-09-10 | $1.78 | $1.80 | 244,969 | — | — |
| 1991-09-09 | $1.69 | $1.71 | 3,656 | — | — |
| 1991-09-06 | $1.69 | $1.71 | 11,813 | — | — |
| 1991-09-05 | $1.73 | $1.76 | 2,813 | — | — |
| 1991-09-04 | $1.73 | $1.76 | 11,250 | — | — |
| 1991-09-03 | $1.64 | $1.67 | 5,906 | — | — |
| 1991-08-30 | $1.64 | $1.67 | 4,781 | — | — |
| 1991-08-29 | $1.73 | $1.76 | 54,281 | — | — |
| 1991-08-28 | $1.69 | $1.71 | 99,563 | — | — |
| 1991-08-27 | $1.64 | $1.67 | 81,563 | — | — |
| 1991-08-26 | $1.60 | $1.62 | 9,000 | — | — |
| 1991-08-23 | $1.64 | $1.66 | 3,656 | — | — |
| 1991-08-22 | $1.64 | $1.66 | 5,625 | — | — |
| 1991-08-21 | $1.64 | $1.66 | 18,844 | — | — |
| 1991-08-20 | $1.51 | $1.53 | 10,406 | — | — |
| 1991-08-19 | $1.60 | $1.62 | 17,719 | — | — |
| 1991-08-16 | $1.56 | $1.57 | 7,594 | — | — |
| 1991-08-15 | $1.64 | $1.66 | 30,375 | — | — |
| 1991-08-14 | $1.60 | $1.62 | 25,313 | — | — |
| 1991-08-13 | $1.69 | $1.71 | 18,844 | — | — |
| 1991-08-12 | $1.73 | $1.75 | 281 | — | — |
| 1991-08-09 | $1.64 | $1.66 | 19,969 | — | — |
| 1991-08-08 | $1.73 | $1.75 | 42,750 | — | — |
| 1991-08-07 | $1.78 | $1.80 | 14,906 | — | — |
| 1991-08-06 | $1.87 | $1.89 | 4,781 | — | — |
| 1991-08-05 | $1.82 | $1.84 | 3,094 | — | — |
| 1991-08-02 | $1.82 | $1.84 | 35,438 | — | — |
| 1991-08-01 | $1.82 | $1.84 | 281 | — | — |
| 1991-07-31 | $1.82 | $1.84 | 2,813 | — | — |
| 1991-07-30 | $1.78 | $1.80 | 19,688 | — | — |
| 1991-07-29 | $1.82 | $1.84 | 18,281 | — | — |
| 1991-07-26 | $1.78 | $1.80 | 27,000 | — | — |
| 1991-07-25 | $1.87 | $1.89 | 1,125 | — | — |
| 1991-07-24 | $1.82 | $1.84 | 26,438 | — | — |
| 1991-07-23 | $1.78 | $1.80 | 1,406 | — | — |
| 1991-07-22 | $1.78 | $1.80 | 8,719 | — | — |
| 1991-07-19 | $1.87 | $1.89 | 4,219 | — | — |
| 1991-07-18 | $1.82 | $1.84 | 0 | — | — |
| 1991-07-17 | $1.82 | $1.84 | 0 | — | — |
| 1991-07-16 | $1.82 | $1.84 | 28,125 | — | — |
| 1991-07-15 | $1.78 | $1.80 | 6,188 | — | — |
| 1991-07-12 | $1.87 | $1.89 | 1,688 | — | — |
| 1991-07-11 | $1.82 | $1.84 | 1,406 | — | — |
| 1991-07-10 | $1.82 | $1.84 | 563 | — | — |
| 1991-07-09 | $1.87 | $1.89 | 0 | — | — |
| 1991-07-08 | $1.87 | $1.89 | 6,188 | — | — |
| 1991-07-05 | $1.78 | $1.80 | 844 | — | — |
| 1991-07-03 | $1.87 | $1.89 | 24,188 | — | — |
| 1991-07-02 | $1.82 | $1.84 | 0 | — | — |
| 1991-07-01 | $1.82 | $1.84 | 8,438 | — | — |
| 1991-06-28 | $1.82 | $1.84 | 17,438 | — | — |
| 1991-06-27 | $1.82 | $1.84 | 17,438 | — | — |
| 1991-06-26 | $1.78 | $1.80 | 9,000 | — | — |
| 1991-06-25 | $1.82 | $1.84 | 115,875 | — | — |
| 1991-06-24 | $1.73 | $1.75 | 6,188 | — | — |
| 1991-06-21 | $1.82 | $1.84 | 114,750 | — | — |
| 1991-06-20 | $1.78 | $1.80 | 26,719 | — | — |
| 1991-06-19 | $1.73 | $1.75 | 22,781 | — | — |
| 1991-06-18 | $1.73 | $1.75 | 563 | — | — |
| 1991-06-17 | $1.78 | $1.80 | 7,313 | — | — |
| 1991-06-14 | $1.78 | $1.80 | 4,219 | — | — |
| 1991-06-13 | $1.78 | $1.80 | 39,375 | — | — |
| 1991-06-12 | $1.82 | $1.84 | 81,844 | — | — |
| 1991-06-11 | $1.78 | $1.80 | 844 | — | — |
| 1991-06-10 | $1.82 | $1.84 | 6,750 | — | — |
| 1991-06-07 | $1.82 | $1.84 | 1,688 | — | — |
| 1991-06-06 | $1.82 | $1.84 | 2,250 | — | — |
| 1991-06-05 | $1.73 | $1.75 | 2,813 | — | — |
| 1991-06-04 | $1.82 | $1.84 | 134,719 | — | — |
| 1991-06-03 | $1.78 | $1.80 | 5,625 | — | — |
| 1991-05-31 | $1.78 | $1.80 | 48,656 | — | — |
| 1991-05-30 | $1.78 | $1.80 | 8,156 | — | — |
| 1991-05-29 | $1.82 | $1.84 | 38,250 | — | — |
| 1991-05-28 | $1.73 | $1.75 | 0 | — | — |
| 1991-05-24 | $1.73 | $1.75 | 0 | — | — |
| 1991-05-23 | $1.73 | $1.75 | 11,813 | — | — |
| 1991-05-22 | $1.69 | $1.71 | 3,656 | — | — |
| 1991-05-21 | $1.78 | $1.80 | 3,375 | — | — |
| 1991-05-20 | $1.64 | $1.66 | 8,719 | — | — |
| 1991-05-17 | $1.73 | $1.75 | 12,375 | — | — |
| 1991-05-16 | $1.64 | $1.66 | 3,094 | — | — |
| 1991-05-15 | $1.73 | $1.75 | 15,188 | — | — |
| 1991-05-14 | $1.78 | $1.80 | 16,031 | — | — |
| 1991-05-13 | $1.78 | $1.80 | 7,031 | — | — |
| 1991-05-10 | $1.78 | $1.80 | 142,313 | — | — |
| 1991-05-09 | $1.78 | $1.80 | 10,125 | — | — |
| 1991-05-08 | $1.87 | $1.89 | 106,313 | — | — |
| 1991-05-07 | $1.82 | $1.84 | 41,063 | — | — |
| 1991-05-06 | $1.96 | $1.98 | 0 | — | — |
| 1991-05-03 | $1.96 | $1.98 | 16,031 | — | — |
| 1991-05-02 | $1.91 | $1.93 | 1,406 | — | — |
| 1991-05-01 | $1.91 | $1.93 | 17,719 | — | — |
| 1991-04-30 | $2.00 | $2.02 | 9,844 | — | — |
| 1991-04-29 | $2.00 | $2.02 | 38,531 | — | — |
| 1991-04-26 | $1.82 | $1.84 | 90,844 | — | — |
| 1991-04-25 | $2.09 | $2.11 | 9,281 | — | — |
| 1991-04-24 | $2.13 | $2.15 | 28,688 | — | — |
| 1991-04-23 | $2.09 | $2.11 | 5,625 | — | — |
| 1991-04-22 | $2.18 | $2.20 | 33,188 | — | — |
| 1991-04-19 | $2.18 | $2.20 | 32,344 | — | — |
| 1991-04-18 | $2.22 | $2.24 | 79,031 | — | — |
| 1991-04-17 | $2.18 | $2.20 | 180,563 | — | — |
| 1991-04-16 | $2.49 | $2.51 | 165,656 | — | — |
| 1991-04-15 | $2.53 | $2.56 | 219,094 | — | — |
| 1991-04-12 | $2.18 | $2.20 | 144,000 | — | — |
| 1991-04-11 | $1.87 | $1.89 | 37,969 | — | — |
| 1991-04-10 | $1.73 | $1.75 | 58,219 | — | — |
| 1991-04-09 | $1.69 | $1.71 | 12,938 | — | — |
| 1991-04-08 | $1.69 | $1.71 | 16,875 | — | — |
| 1991-04-05 | $1.64 | $1.66 | 56,813 | — | — |
| 1991-04-04 | $1.60 | $1.62 | 54,844 | — | — |
| 1991-04-03 | $1.69 | $1.71 | 72,844 | — | — |
| 1991-04-02 | $1.69 | $1.71 | 4,219 | — | — |
| 1991-04-01 | $1.73 | $1.75 | 56,250 | — | — |
| 1991-03-28 | $1.60 | $1.62 | 46,406 | — | — |
| 1991-03-27 | $1.64 | $1.66 | 33,469 | — | — |
| 1991-03-26 | $1.64 | $1.66 | 2,531 | — | — |
| 1991-03-25 | $1.73 | $1.75 | 3,094 | — | — |
| 1991-03-22 | $1.73 | $1.75 | 15,750 | — | — |
| 1991-03-21 | $1.69 | $1.71 | 34,875 | — | — |
| 1991-03-20 | $1.78 | $1.80 | 13,781 | — | — |
| 1991-03-19 | $1.82 | $1.84 | 27,000 | — | — |
| 1991-03-18 | $1.82 | $1.84 | 563 | — | — |
| 1991-03-15 | $1.78 | $1.80 | 61,313 | — | — |
| 1991-03-14 | $1.91 | $1.93 | 844 | — | — |
| 1991-03-13 | $1.91 | $1.93 | 18,000 | — | — |
| 1991-03-12 | $1.91 | $1.93 | 22,781 | — | — |
| 1991-03-11 | $1.91 | $1.93 | 17,719 | — | — |
| 1991-03-08 | $1.87 | $1.89 | 54,281 | — | — |
| 1991-03-07 | $1.87 | $1.89 | 14,063 | — | — |
| 1991-03-06 | $1.87 | $1.89 | 26,719 | — | — |
| 1991-03-05 | $1.91 | $1.93 | 7,594 | — | — |
| 1991-03-04 | $1.91 | $1.93 | 28,406 | — | — |
| 1991-03-01 | $1.96 | $1.98 | 11,250 | — | — |
| 1991-02-28 | $1.96 | $1.98 | 6,469 | — | — |
| 1991-02-27 | $1.87 | $1.89 | 13,500 | — | — |
| 1991-02-26 | $1.91 | $1.93 | 15,750 | — | — |
| 1991-02-25 | $1.96 | $1.98 | 94,500 | — | — |
| 1991-02-22 | $1.87 | $1.89 | 15,469 | — | — |
| 1991-02-21 | $1.91 | $1.93 | 56,531 | — | — |
| 1991-02-20 | $1.87 | $1.89 | 84,094 | — | — |
| 1991-02-19 | $1.93 | $1.95 | 156,375 | — | — |
| 1991-02-15 | $1.96 | $1.98 | 38,531 | — | — |
| 1991-02-14 | $1.96 | $1.98 | 24,750 | — | — |
| 1991-02-13 | $1.87 | $1.89 | 137,531 | — | — |
| 1991-02-12 | $1.73 | $1.75 | 67,500 | — | — |
| 1991-02-11 | $1.56 | $1.57 | 23,906 | — | — |
| 1991-02-08 | $1.47 | $1.48 | 3,094 | — | — |
| 1991-02-07 | $1.56 | $1.57 | 64,969 | — | — |
| 1991-02-06 | $1.60 | $1.62 | 113,063 | — | — |
| 1991-02-05 | $1.33 | $1.35 | 1,644,469 | — | — |
| 1991-02-04 | $1.24 | $1.26 | 87,750 | — | — |
| 1991-02-01 | $1.24 | $1.26 | 91,688 | — | — |
| 1991-01-31 | $1.20 | $1.21 | 131,625 | — | — |
| 1991-01-30 | $1.18 | $1.19 | 130,500 | — | — |
| 1991-01-29 | $1.20 | $1.21 | 3,656 | — | — |
| 1991-01-28 | $1.20 | $1.21 | 7,031 | — | — |
| 1991-01-25 | $1.24 | $1.26 | 4,500 | — | — |
| 1991-01-24 | $1.16 | $1.17 | 563 | — | — |
| 1991-01-23 | $1.24 | $1.26 | 21,094 | — | — |
| 1991-01-22 | $1.20 | $1.21 | 82,688 | — | — |
| 1991-01-21 | $1.20 | $1.21 | 18,563 | — | — |
| 1991-01-18 | $1.20 | $1.21 | 0 | — | — |
| 1991-01-17 | $1.20 | $1.21 | 43,313 | — | — |
| 1991-01-16 | $1.22 | $1.23 | 3,094 | — | — |
| 1991-01-15 | $1.20 | $1.21 | 12,656 | — | — |
| 1991-01-14 | $1.20 | $1.21 | 69,750 | — | — |
| 1991-01-11 | $1.24 | $1.26 | 14,625 | — | — |
| 1991-01-10 | $1.24 | $1.26 | 14,625 | — | — |
| 1991-01-09 | $1.24 | $1.26 | 1,688 | — | — |
| 1991-01-08 | $1.29 | $1.30 | 22,500 | — | — |
| 1991-01-07 | $1.33 | $1.35 | 34,313 | — | — |
| 1991-01-04 | $1.33 | $1.35 | 7,031 | — | — |
| 1991-01-03 | $1.24 | $1.26 | 30,094 | — | — |
| 1991-01-02 | $1.33 | $1.35 | 29,250 | — | — |