Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.23 | $3.24 | 29,109 | — | — |
| 1988-12-29 | $3.26 | $3.27 | 5,906 | — | — |
| 1988-12-28 | $3.26 | $3.27 | 20,672 | — | — |
| 1988-12-27 | $3.26 | $3.27 | 47,672 | — | — |
| 1988-12-23 | $3.23 | $3.24 | 32,906 | — | — |
| 1988-12-22 | $3.17 | $3.18 | 32,906 | — | — |
| 1988-12-21 | $3.14 | $3.15 | 83,109 | — | — |
| 1988-12-20 | $3.14 | $3.15 | 32,063 | — | — |
| 1988-12-19 | $3.02 | $3.03 | 11,391 | — | — |
| 1988-12-16 | $3.08 | $3.09 | 17,719 | — | — |
| 1988-12-15 | $3.05 | $3.06 | 2,109 | — | — |
| 1988-12-14 | $2.99 | $3.00 | 844 | — | — |
| 1988-12-13 | $2.99 | $3.00 | 844 | — | — |
| 1988-12-12 | $2.99 | $3.00 | 16,031 | — | — |
| 1988-12-09 | $2.99 | $3.00 | 2,953 | — | — |
| 1988-12-08 | $2.99 | $3.00 | 5,063 | — | — |
| 1988-12-07 | $3.02 | $3.03 | 23,625 | — | — |
| 1988-12-06 | $2.99 | $3.00 | 15,188 | — | — |
| 1988-12-05 | $2.99 | $3.00 | 7,594 | — | — |
| 1988-12-02 | $2.99 | $3.00 | 21,094 | — | — |
| 1988-12-01 | $2.99 | $3.00 | 14,766 | — | — |
| 1988-11-30 | $2.99 | $3.00 | 2,953 | — | — |
| 1988-11-29 | $3.02 | $3.03 | 78,469 | — | — |
| 1988-11-28 | $2.99 | $3.00 | 1,688 | — | — |
| 1988-11-25 | $3.02 | $3.03 | 0 | — | — |
| 1988-11-23 | $3.02 | $3.03 | 17,719 | — | — |
| 1988-11-22 | $2.99 | $3.00 | 33,750 | — | — |
| 1988-11-21 | $2.93 | $2.94 | 5,484 | — | — |
| 1988-11-18 | $2.96 | $2.97 | 83,531 | — | — |
| 1988-11-17 | $2.96 | $2.97 | 3,797 | — | — |
| 1988-11-16 | $2.96 | $2.97 | 4,641 | — | — |
| 1988-11-15 | $2.99 | $3.00 | 18,141 | — | — |
| 1988-11-14 | $2.99 | $3.00 | 35,016 | — | — |
| 1988-11-11 | $3.02 | $3.03 | 26,578 | — | — |
| 1988-11-10 | $3.08 | $3.09 | 32,484 | — | — |
| 1988-11-09 | $3.08 | $3.09 | 75,938 | — | — |
| 1988-11-08 | $3.14 | $3.15 | 422 | — | — |
| 1988-11-07 | $3.08 | $3.09 | 4,219 | — | — |
| 1988-11-04 | $3.14 | $3.15 | 11,813 | — | — |
| 1988-11-03 | $3.08 | $3.09 | 43,453 | — | — |
| 1988-11-02 | $3.08 | $3.09 | 25,734 | — | — |
| 1988-11-01 | $3.14 | $3.15 | 26,156 | — | — |
| 1988-10-31 | $3.02 | $3.03 | 3,375 | — | — |
| 1988-10-28 | $3.08 | $3.09 | 422 | — | — |
| 1988-10-27 | $3.05 | $3.06 | 29,109 | — | — |
| 1988-10-26 | $3.05 | $3.06 | 53,578 | — | — |
| 1988-10-25 | $3.02 | $3.03 | 12,656 | — | — |
| 1988-10-24 | $3.02 | $3.03 | 17,297 | — | — |
| 1988-10-21 | $2.99 | $3.00 | 21,938 | — | — |
| 1988-10-20 | $3.05 | $3.06 | 422 | — | — |
| 1988-10-19 | $2.99 | $3.00 | 16,875 | — | — |
| 1988-10-18 | $3.05 | $3.06 | 18,563 | — | — |
| 1988-10-17 | $3.02 | $3.03 | 32,063 | — | — |
| 1988-10-14 | $3.08 | $3.09 | 2,109 | — | — |
| 1988-10-13 | $3.08 | $3.09 | 13,500 | — | — |
| 1988-10-12 | $3.08 | $3.09 | 3,797 | — | — |
| 1988-10-11 | $3.05 | $3.06 | 4,219 | — | — |
| 1988-10-10 | $3.08 | $3.09 | 9,281 | — | — |
| 1988-10-07 | $3.05 | $3.06 | 17,297 | — | — |
| 1988-10-06 | $3.05 | $3.06 | 1,266 | — | — |
| 1988-10-05 | $3.05 | $3.06 | 26,156 | — | — |
| 1988-10-04 | $3.11 | $3.12 | 2,953 | — | — |
| 1988-10-03 | $3.05 | $3.06 | 26,578 | — | — |
| 1988-09-30 | $3.11 | $3.12 | 18,141 | — | — |
| 1988-09-29 | $3.05 | $3.06 | 8,438 | — | — |
| 1988-09-28 | $3.05 | $3.06 | 6,328 | — | — |
| 1988-09-27 | $3.05 | $3.06 | 16,875 | — | — |
| 1988-09-26 | $3.02 | $3.03 | 844 | — | — |
| 1988-09-23 | $3.08 | $3.09 | 26,578 | — | — |
| 1988-09-22 | $3.08 | $3.09 | 13,500 | — | — |
| 1988-09-21 | $3.08 | $3.09 | 0 | — | — |
| 1988-09-20 | $3.08 | $3.09 | 6,750 | — | — |
| 1988-09-19 | $3.08 | $3.09 | 3,375 | — | — |
| 1988-09-16 | $3.02 | $3.03 | 10,969 | — | — |
| 1988-09-15 | $3.05 | $3.06 | 54,422 | — | — |
| 1988-09-14 | $3.08 | $3.09 | 4,219 | — | — |
| 1988-09-13 | $3.08 | $3.09 | 2,109 | — | — |
| 1988-09-12 | $3.02 | $3.03 | 5,484 | — | — |
| 1988-09-09 | $3.08 | $3.09 | 20,250 | — | — |
| 1988-09-08 | $3.02 | $3.03 | 5,063 | — | — |
| 1988-09-07 | $2.99 | $3.00 | 7,172 | — | — |
| 1988-09-06 | $2.99 | $3.00 | 422 | — | — |
| 1988-09-02 | $3.02 | $3.03 | 92,813 | — | — |
| 1988-09-01 | $2.99 | $3.00 | 29,109 | — | — |
| 1988-08-31 | $3.05 | $3.06 | 844 | — | — |
| 1988-08-30 | $3.05 | $3.06 | 25,313 | — | — |
| 1988-08-29 | $3.05 | $3.06 | 48,516 | — | — |
| 1988-08-26 | $2.99 | $3.00 | 844 | — | — |
| 1988-08-25 | $2.99 | $2.99 | 542,109 | — | — |
| 1988-08-24 | $2.99 | $2.99 | 5,484 | — | — |
| 1988-08-23 | $2.99 | $2.99 | 14,766 | — | — |
| 1988-08-22 | $3.02 | $3.02 | 17,297 | — | — |
| 1988-08-19 | $3.02 | $3.02 | 5,906 | — | — |
| 1988-08-18 | $3.08 | $3.08 | 8,016 | — | — |
| 1988-08-17 | $3.02 | $3.02 | 42,609 | — | — |
| 1988-08-16 | $3.02 | $3.02 | 11,391 | — | — |
| 1988-08-15 | $2.99 | $2.99 | 12,234 | — | — |
| 1988-08-12 | $2.99 | $2.99 | 14,344 | — | — |
| 1988-08-11 | $3.02 | $3.02 | 26,578 | — | — |
| 1988-08-10 | $3.02 | $3.02 | 11,813 | — | — |
| 1988-08-09 | $3.02 | $3.02 | 18,141 | — | — |
| 1988-08-08 | $3.02 | $3.02 | 6,328 | — | — |
| 1988-08-05 | $3.08 | $3.08 | 31,641 | — | — |
| 1988-08-04 | $3.02 | $3.02 | 13,922 | — | — |
| 1988-08-03 | $2.99 | $2.99 | 34,594 | — | — |
| 1988-08-02 | $2.99 | $2.99 | 26,156 | — | — |
| 1988-08-01 | $2.96 | $2.96 | 8,859 | — | — |
| 1988-07-29 | $2.99 | $2.99 | 43,875 | — | — |
| 1988-07-28 | $2.93 | $2.93 | 15,609 | — | — |
| 1988-07-27 | $2.93 | $2.93 | 10,969 | — | — |
| 1988-07-26 | $2.96 | $2.96 | 18,563 | — | — |
| 1988-07-25 | $2.99 | $2.99 | 17,719 | — | — |
| 1988-07-22 | $2.96 | $2.96 | 18,563 | — | — |
| 1988-07-21 | $2.99 | $2.99 | 88,172 | — | — |
| 1988-07-20 | $3.02 | $3.02 | 24,047 | — | — |
| 1988-07-19 | $3.02 | $3.02 | 71,297 | — | — |
| 1988-07-18 | $3.05 | $3.05 | 7,594 | — | — |
| 1988-07-15 | $3.05 | $3.05 | 48,094 | — | — |
| 1988-07-14 | $2.96 | $2.96 | 13,500 | — | — |
| 1988-07-13 | $2.96 | $2.96 | 19,406 | — | — |
| 1988-07-12 | $2.93 | $2.93 | 49,359 | — | — |
| 1988-07-11 | $2.93 | $2.93 | 18,141 | — | — |
| 1988-07-08 | $2.93 | $2.93 | 63,281 | — | — |
| 1988-07-07 | $2.84 | $2.84 | 6,328 | — | — |
| 1988-07-06 | $2.81 | $2.81 | 21,516 | — | — |
| 1988-07-05 | $2.84 | $2.84 | 24,047 | — | — |
| 1988-07-01 | $2.79 | $2.79 | 28,266 | — | — |
| 1988-06-30 | $2.81 | $2.81 | 28,688 | — | — |
| 1988-06-29 | $2.73 | $2.73 | 11,813 | — | — |
| 1988-06-28 | $2.73 | $2.73 | 29,109 | — | — |
| 1988-06-27 | $2.73 | $2.73 | 35,438 | — | — |
| 1988-06-24 | $2.76 | $2.76 | 21,094 | — | — |
| 1988-06-23 | $2.70 | $2.70 | 24,469 | — | — |
| 1988-06-22 | $2.70 | $2.70 | 258,609 | — | — |
| 1988-06-21 | $2.73 | $2.73 | 8,438 | — | — |
| 1988-06-20 | $2.73 | $2.73 | 10,125 | — | — |
| 1988-06-17 | $2.73 | $2.73 | 422 | — | — |
| 1988-06-16 | $2.73 | $2.73 | 67,078 | — | — |
| 1988-06-15 | $2.67 | $2.67 | 3,797 | — | — |
| 1988-06-14 | $2.73 | $2.73 | 149,344 | — | — |
| 1988-06-13 | $2.67 | $2.67 | 10,969 | — | — |
| 1988-06-10 | $2.73 | $2.73 | 5,063 | — | — |
| 1988-06-09 | $2.67 | $2.67 | 844 | — | — |
| 1988-06-08 | $2.70 | $2.70 | 109,266 | — | — |
| 1988-06-07 | $2.67 | $2.67 | 65,813 | — | — |
| 1988-06-06 | $2.73 | $2.73 | 5,484 | — | — |
| 1988-06-03 | $2.73 | $2.73 | 4,641 | — | — |
| 1988-06-02 | $2.67 | $2.67 | 45,563 | — | — |
| 1988-06-01 | $2.73 | $2.73 | 58,219 | — | — |
| 1988-05-31 | $2.76 | $2.76 | 422 | — | — |
| 1988-05-27 | $2.67 | $2.67 | 18,563 | — | — |
| 1988-05-26 | $2.76 | $2.76 | 0 | — | — |
| 1988-05-25 | $2.76 | $2.76 | 13,078 | — | — |
| 1988-05-24 | $2.70 | $2.70 | 10,969 | — | — |
| 1988-05-23 | $2.70 | $2.70 | 6,328 | — | — |
| 1988-05-20 | $2.70 | $2.70 | 2,531 | — | — |
| 1988-05-19 | $2.76 | $2.76 | 30,797 | — | — |
| 1988-05-18 | $2.73 | $2.73 | 4,641 | — | — |
| 1988-05-17 | $2.73 | $2.73 | 25,313 | — | — |
| 1988-05-16 | $2.73 | $2.73 | 14,344 | — | — |
| 1988-05-13 | $2.61 | $2.61 | 7,172 | — | — |
| 1988-05-12 | $2.61 | $2.61 | 5,484 | — | — |
| 1988-05-11 | $2.67 | $2.67 | 180,984 | — | — |
| 1988-05-10 | $2.64 | $2.64 | 32,063 | — | — |
| 1988-05-09 | $2.61 | $2.61 | 10,547 | — | — |
| 1988-05-06 | $2.61 | $2.61 | 8,438 | — | — |
| 1988-05-05 | $2.61 | $2.61 | 18,141 | — | — |
| 1988-05-04 | $2.67 | $2.67 | 56,109 | — | — |
| 1988-05-03 | $2.61 | $2.61 | 28,266 | — | — |
| 1988-05-02 | $2.67 | $2.67 | 3,797 | — | — |
| 1988-04-29 | $2.70 | $2.70 | 54,422 | — | — |
| 1988-04-28 | $2.64 | $2.64 | 61,172 | — | — |
| 1988-04-27 | $2.37 | $2.37 | 10,125 | — | — |
| 1988-04-26 | $2.43 | $2.43 | 27,422 | — | — |
| 1988-04-25 | $2.43 | $2.43 | 6,328 | — | — |
| 1988-04-22 | $2.37 | $2.37 | 97,875 | — | — |
| 1988-04-21 | $2.37 | $2.37 | 44,719 | — | — |
| 1988-04-20 | $2.37 | $2.37 | 49,781 | — | — |
| 1988-04-19 | $2.40 | $2.40 | 8,016 | — | — |
| 1988-04-18 | $2.37 | $2.37 | 24,047 | — | — |
| 1988-04-15 | $2.25 | $2.25 | 29,109 | — | — |
| 1988-04-14 | $2.22 | $2.22 | 19,406 | — | — |
| 1988-04-13 | $2.25 | $2.25 | 1,266 | — | — |
| 1988-04-12 | $2.28 | $2.28 | 45,984 | — | — |
| 1988-04-11 | $2.28 | $2.28 | 12,656 | — | — |
| 1988-04-08 | $2.31 | $2.31 | 12,234 | — | — |
| 1988-04-07 | $2.31 | $2.31 | 0 | — | — |
| 1988-04-06 | $2.31 | $2.31 | 16,453 | — | — |
| 1988-04-05 | $2.31 | $2.31 | 3,375 | — | — |
| 1988-04-04 | $2.31 | $2.31 | 15,188 | — | — |
| 1988-03-31 | $2.37 | $2.37 | 34,594 | — | — |
| 1988-03-30 | $2.31 | $2.31 | 13,078 | — | — |
| 1988-03-29 | $2.31 | $2.31 | 13,078 | — | — |
| 1988-03-28 | $2.31 | $2.31 | 6,328 | — | — |
| 1988-03-25 | $2.25 | $2.25 | 5,484 | — | — |
| 1988-03-24 | $2.34 | $2.34 | 2,531 | — | — |
| 1988-03-23 | $2.28 | $2.28 | 43,031 | — | — |
| 1988-03-22 | $2.46 | $2.46 | 844 | — | — |
| 1988-03-21 | $2.37 | $2.37 | 422 | — | — |
| 1988-03-18 | $2.43 | $2.43 | 9,703 | — | — |
| 1988-03-17 | $2.37 | $2.37 | 27,844 | — | — |
| 1988-03-16 | $2.25 | $2.25 | 132,469 | — | — |
| 1988-03-15 | $2.43 | $2.43 | 16,031 | — | — |
| 1988-03-14 | $2.40 | $2.40 | 17,297 | — | — |
| 1988-03-11 | $2.37 | $2.37 | 23,625 | — | — |
| 1988-03-10 | $2.37 | $2.37 | 24,469 | — | — |
| 1988-03-09 | $2.49 | $2.49 | 3,375 | — | — |
| 1988-03-08 | $2.40 | $2.40 | 8,859 | — | — |
| 1988-03-07 | $2.43 | $2.43 | 3,797 | — | — |
| 1988-03-04 | $2.37 | $2.37 | 13,500 | — | — |
| 1988-03-03 | $2.34 | $2.34 | 11,813 | — | — |
| 1988-03-02 | $2.40 | $2.40 | 16,453 | — | — |
| 1988-03-01 | $2.37 | $2.37 | 72,141 | — | — |
| 1988-02-29 | $2.31 | $2.31 | 2,953 | — | — |
| 1988-02-26 | $2.28 | $2.28 | 422 | — | — |
| 1988-02-25 | $2.22 | $2.22 | 17,719 | — | — |
| 1988-02-24 | $2.16 | $2.16 | 4,219 | — | — |
| 1988-02-23 | $2.22 | $2.22 | 6,328 | — | — |
| 1988-02-22 | $2.19 | $2.19 | 50,203 | — | — |
| 1988-02-19 | $2.07 | $2.07 | 210,516 | — | — |
| 1988-02-18 | $1.96 | $1.96 | 28,266 | — | — |
| 1988-02-17 | $1.90 | $1.90 | 19,828 | — | — |
| 1988-02-16 | $2.01 | $2.01 | 24,891 | — | — |
| 1988-02-12 | $2.04 | $2.04 | 20,250 | — | — |
| 1988-02-11 | $2.04 | $2.04 | 5,063 | — | — |
| 1988-02-10 | $2.07 | $2.07 | 26,578 | — | — |
| 1988-02-09 | $2.04 | $2.04 | 10,547 | — | — |
| 1988-02-08 | $2.07 | $2.07 | 16,453 | — | — |
| 1988-02-05 | $2.07 | $2.07 | 3,797 | — | — |
| 1988-02-04 | $2.01 | $2.01 | 2,531 | — | — |
| 1988-02-03 | $2.07 | $2.07 | 23,203 | — | — |
| 1988-02-02 | $2.07 | $2.07 | 4,641 | — | — |
| 1988-02-01 | $2.07 | $2.07 | 21,094 | — | — |
| 1988-01-29 | $2.01 | $2.01 | 80,578 | — | — |
| 1988-01-28 | $2.13 | $2.13 | 5,063 | — | — |
| 1988-01-27 | $2.07 | $2.07 | 3,797 | — | — |
| 1988-01-26 | $2.10 | $2.10 | 54,844 | — | — |
| 1988-01-25 | $2.19 | $2.19 | 844 | — | — |
| 1988-01-22 | $2.19 | $2.19 | 4,641 | — | — |
| 1988-01-21 | $2.19 | $2.19 | 16,453 | — | — |
| 1988-01-20 | $2.25 | $2.25 | 33,750 | — | — |
| 1988-01-19 | $2.34 | $2.34 | 9,703 | — | — |
| 1988-01-18 | $2.31 | $2.31 | 844 | — | — |
| 1988-01-15 | $2.34 | $2.34 | 14,766 | — | — |
| 1988-01-14 | $2.37 | $2.37 | 5,063 | — | — |
| 1988-01-13 | $2.40 | $2.40 | 10,547 | — | — |
| 1988-01-12 | $2.43 | $2.43 | 2,531 | — | — |
| 1988-01-11 | $2.40 | $2.40 | 2,531 | — | — |
| 1988-01-08 | $2.49 | $2.49 | 5,063 | — | — |
| 1988-01-07 | $2.40 | $2.40 | 2,109 | — | — |
| 1988-01-06 | $2.43 | $2.43 | 1,266 | — | — |
| 1988-01-05 | $2.49 | $2.49 | 30,797 | — | — |
| 1988-01-04 | $2.43 | $2.43 | 8,438 | — | — |