Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $58.16 | $66.63 | 3,023,800 | — | — |
| 2014-12-30 | $58.49 | $67.01 | 3,029,700 | — | — |
| 2014-12-29 | $58.80 | $67.36 | 3,894,700 | — | — |
| 2014-12-26 | $58.26 | $66.74 | 1,861,500 | — | — |
| 2014-12-24 | $57.99 | $66.43 | 1,735,900 | — | — |
| 2014-12-23 | $58.08 | $66.54 | 5,464,200 | — | — |
| 2014-12-22 | $56.56 | $64.79 | 5,703,000 | — | — |
| 2014-12-19 | $56.44 | $64.66 | 9,053,000 | — | — |
| 2014-12-18 | $54.39 | $62.31 | 8,168,100 | — | — |
| 2014-12-17 | $52.31 | $59.93 | 18,044,900 | — | — |
| 2014-12-16 | $52.90 | $60.60 | 7,185,800 | — | — |
| 2014-12-15 | $55.02 | $62.46 | 6,356,300 | — | — |
| 2014-12-12 | $55.35 | $62.83 | 4,948,800 | — | — |
| 2014-12-11 | $55.86 | $63.41 | 7,237,300 | — | — |
| 2014-12-10 | $54.52 | $61.89 | 9,000,000 | — | — |
| 2014-12-09 | $56.11 | $63.69 | 8,817,800 | — | — |
| 2014-12-08 | $56.67 | $64.33 | 7,782,600 | — | — |
| 2014-12-05 | $59.22 | $67.23 | 4,495,400 | — | — |
| 2014-12-04 | $59.01 | $66.99 | 8,970,200 | — | — |
| 2014-12-03 | $60.76 | $68.97 | 5,747,700 | — | — |
| 2014-12-02 | $61.33 | $69.62 | 4,531,400 | — | — |
| 2014-12-01 | $61.47 | $69.78 | 5,832,400 | — | — |
| 2014-11-28 | $63.69 | $72.30 | 2,273,900 | — | — |
| 2014-11-26 | $63.22 | $71.77 | 2,452,200 | — | — |
| 2014-11-25 | $63.55 | $72.14 | 4,384,200 | — | — |
| 2014-11-24 | $64.14 | $72.81 | 3,806,700 | — | — |
| 2014-11-21 | $63.77 | $72.39 | 5,759,600 | — | — |
| 2014-11-20 | $62.59 | $71.05 | 4,236,800 | — | — |
| 2014-11-19 | $62.61 | $71.07 | 4,793,700 | — | — |
| 2014-11-18 | $63.50 | $72.08 | 7,888,500 | — | — |
| 2014-11-17 | $62.52 | $70.97 | 4,412,500 | — | — |
| 2014-11-14 | $63.51 | $72.10 | 4,320,000 | — | — |
| 2014-11-13 | $62.83 | $71.32 | 7,046,900 | — | — |
| 2014-11-12 | $61.57 | $69.89 | 5,692,200 | — | — |
| 2014-11-11 | $61.71 | $70.05 | 6,541,500 | — | — |
| 2014-11-10 | $59.48 | $67.52 | 5,893,100 | — | — |
| 2014-11-07 | $59.53 | $67.58 | 4,862,700 | — | — |
| 2014-11-06 | $58.56 | $66.48 | 3,821,600 | — | — |
| 2014-11-05 | $58.31 | $66.19 | 11,024,700 | — | — |
| 2014-11-04 | $59.67 | $67.74 | 9,488,700 | — | — |
| 2014-11-03 | $62.37 | $70.80 | 4,874,700 | — | — |
| 2014-10-31 | $62.26 | $70.68 | 7,296,300 | — | — |
| 2014-10-30 | $61.50 | $69.81 | 5,112,800 | — | — |
| 2014-10-29 | $61.00 | $69.25 | 8,451,500 | — | — |
| 2014-10-28 | $60.69 | $68.89 | 12,702,300 | — | — |
| 2014-10-27 | $62.00 | $70.38 | 4,535,500 | — | — |
| 2014-10-24 | $62.75 | $71.23 | 5,045,700 | — | — |
| 2014-10-23 | $63.23 | $71.78 | 3,821,700 | — | — |
| 2014-10-22 | $63.17 | $71.71 | 4,370,400 | — | — |
| 2014-10-21 | $64.54 | $73.26 | 4,471,000 | — | — |
| 2014-10-20 | $62.92 | $71.43 | 5,747,100 | — | — |
| 2014-10-17 | $63.74 | $72.36 | 8,634,700 | — | — |
| 2014-10-16 | $64.05 | $72.71 | 11,192,600 | — | — |
| 2014-10-15 | $60.32 | $68.47 | 10,882,700 | — | — |
| 2014-10-14 | $59.61 | $67.67 | 7,459,100 | — | — |
| 2014-10-13 | $58.96 | $66.93 | 6,013,800 | — | — |
| 2014-10-10 | $60.38 | $68.54 | 8,483,500 | — | — |
| 2014-10-09 | $60.61 | $68.80 | 4,646,000 | — | — |
| 2014-10-08 | $61.90 | $70.27 | 6,446,500 | — | — |
| 2014-10-07 | $61.07 | $69.33 | 5,482,100 | — | — |
| 2014-10-06 | $62.92 | $71.43 | 5,932,500 | — | — |
| 2014-10-03 | $62.49 | $70.94 | 4,829,000 | — | — |
| 2014-10-02 | $61.87 | $70.23 | 7,001,400 | — | — |
| 2014-10-01 | $61.24 | $69.52 | 7,242,900 | — | — |
| 2014-09-30 | $62.21 | $70.62 | 11,318,400 | — | — |
| 2014-09-29 | $60.15 | $68.28 | 7,797,100 | — | — |
| 2014-09-26 | $61.93 | $70.30 | 6,581,300 | — | — |
| 2014-09-25 | $60.29 | $68.44 | 6,051,000 | — | — |
| 2014-09-24 | $61.47 | $69.78 | 3,646,200 | — | — |
| 2014-09-23 | $61.00 | $69.25 | 9,554,100 | — | — |
| 2014-09-22 | $60.24 | $68.38 | 8,788,200 | — | — |
| 2014-09-19 | $62.33 | $70.76 | 6,368,700 | — | — |
| 2014-09-18 | $63.95 | $72.59 | 9,570,900 | — | — |
| 2014-09-17 | $62.88 | $70.81 | 9,889,200 | — | — |
| 2014-09-16 | $61.17 | $68.89 | 12,739,300 | — | — |
| 2014-09-15 | $62.15 | $69.99 | 6,023,600 | — | — |
| 2014-09-12 | $63.20 | $71.17 | 4,246,900 | — | — |
| 2014-09-11 | $63.65 | $71.68 | 5,267,600 | — | — |
| 2014-09-10 | $62.92 | $70.86 | 6,064,600 | — | — |
| 2014-09-09 | $62.85 | $70.78 | 5,650,200 | — | — |
| 2014-09-08 | $62.43 | $70.31 | 7,516,800 | — | — |
| 2014-09-05 | $62.82 | $70.74 | 5,800,100 | — | — |
| 2014-09-04 | $63.08 | $71.04 | 6,428,900 | — | — |
| 2014-09-03 | $63.54 | $71.56 | 8,043,500 | — | — |
| 2014-09-02 | $63.10 | $71.06 | 16,500,900 | — | — |
| 2014-08-29 | $66.51 | $74.90 | 6,359,400 | — | — |
| 2014-08-28 | $67.65 | $76.18 | 3,607,900 | — | — |
| 2014-08-27 | $67.54 | $76.06 | 4,035,200 | — | — |
| 2014-08-26 | $67.85 | $76.41 | 5,517,300 | — | — |
| 2014-08-25 | $68.71 | $77.38 | 4,587,900 | — | — |
| 2014-08-22 | $69.21 | $77.94 | 2,404,800 | — | — |
| 2014-08-21 | $69.25 | $77.99 | 2,560,600 | — | — |
| 2014-08-20 | $69.14 | $77.86 | 2,650,500 | — | — |
| 2014-08-19 | $68.83 | $77.51 | 3,077,800 | — | — |
| 2014-08-18 | $68.90 | $77.59 | 3,798,900 | — | — |
| 2014-08-15 | $68.42 | $77.05 | 3,174,700 | — | — |
| 2014-08-14 | $68.59 | $77.24 | 3,101,100 | — | — |
| 2014-08-13 | $67.93 | $76.50 | 4,577,200 | — | — |
| 2014-08-12 | $68.11 | $76.70 | 4,392,400 | — | — |
| 2014-08-11 | $68.63 | $77.29 | 5,088,500 | — | — |
| 2014-08-08 | $68.13 | $76.72 | 7,432,000 | — | — |
| 2014-08-07 | $66.73 | $75.15 | 13,964,000 | — | — |
| 2014-08-06 | $68.19 | $76.79 | 11,083,300 | — | — |
| 2014-08-05 | $71.86 | $80.93 | 4,078,900 | — | — |
| 2014-08-04 | $73.50 | $82.77 | 3,136,900 | — | — |
| 2014-08-01 | $72.72 | $81.89 | 3,836,600 | — | — |
| 2014-07-31 | $73.85 | $83.17 | 3,209,600 | — | — |
| 2014-07-30 | $74.77 | $84.20 | 2,622,700 | — | — |
| 2014-07-29 | $74.58 | $83.99 | 4,269,700 | — | — |
| 2014-07-28 | $73.91 | $83.23 | 2,963,500 | — | — |
| 2014-07-25 | $73.14 | $82.37 | 2,602,300 | — | — |
| 2014-07-24 | $73.10 | $82.32 | 2,562,600 | — | — |
| 2014-07-23 | $73.74 | $83.04 | 2,047,100 | — | — |
| 2014-07-22 | $73.87 | $83.19 | 4,419,400 | — | — |
| 2014-07-21 | $72.21 | $81.32 | 3,717,600 | — | — |
| 2014-07-18 | $72.84 | $82.03 | 4,139,700 | — | — |
| 2014-07-17 | $73.36 | $82.61 | 10,302,000 | — | — |
| 2014-07-16 | $73.80 | $83.11 | 5,882,300 | — | — |
| 2014-07-15 | $74.22 | $83.58 | 4,577,600 | — | — |
| 2014-07-14 | $74.95 | $84.41 | 2,790,900 | — | — |
| 2014-07-11 | $74.60 | $84.01 | 3,458,200 | — | — |
| 2014-07-10 | $74.93 | $84.38 | 2,755,000 | — | — |
| 2014-07-09 | $75.89 | $85.46 | 2,959,200 | — | — |
| 2014-07-08 | $75.08 | $84.55 | 7,819,800 | — | — |
| 2014-07-07 | $76.93 | $86.63 | 3,285,800 | — | — |
| 2014-07-03 | $77.94 | $87.77 | 2,665,200 | — | — |
| 2014-07-02 | $77.52 | $87.30 | 3,817,700 | — | — |
| 2014-07-01 | $77.78 | $87.59 | 5,048,500 | — | — |
| 2014-06-30 | $76.22 | $85.84 | 3,401,000 | — | — |
| 2014-06-27 | $75.92 | $85.50 | 4,536,800 | — | — |
| 2014-06-26 | $76.75 | $86.43 | 6,719,500 | — | — |
| 2014-06-25 | $75.42 | $84.93 | 4,790,400 | — | — |
| 2014-06-24 | $74.82 | $84.26 | 4,271,100 | — | — |
| 2014-06-23 | $75.12 | $84.60 | 3,404,500 | — | — |
| 2014-06-20 | $75.37 | $84.88 | 4,633,300 | — | — |
| 2014-06-19 | $74.91 | $84.36 | 4,110,800 | — | — |
| 2014-06-18 | $74.16 | $83.52 | 5,119,100 | — | — |
| 2014-06-17 | $73.67 | $82.40 | 3,988,400 | — | — |
| 2014-06-16 | $73.19 | $81.86 | 4,407,400 | — | — |
| 2014-06-13 | $73.77 | $82.51 | 2,986,700 | — | — |
| 2014-06-12 | $72.73 | $81.35 | 2,828,600 | — | — |
| 2014-06-11 | $73.80 | $82.55 | 5,032,800 | — | — |
| 2014-06-10 | $73.03 | $81.68 | 8,359,100 | — | — |
| 2014-06-09 | $72.84 | $81.47 | 7,997,700 | — | — |
| 2014-06-06 | $74.45 | $83.27 | 4,315,200 | — | — |
| 2014-06-05 | $75.15 | $84.06 | 4,070,600 | — | — |
| 2014-06-04 | $76.18 | $85.21 | 3,757,600 | — | — |
| 2014-06-03 | $75.44 | $84.38 | 8,992,400 | — | — |
| 2014-06-02 | $77.43 | $86.61 | 3,493,200 | — | — |
| 2014-05-30 | $76.52 | $85.59 | 5,479,300 | — | — |
| 2014-05-29 | $77.01 | $86.14 | 3,990,100 | — | — |
| 2014-05-28 | $75.97 | $84.97 | 5,465,500 | — | — |
| 2014-05-27 | $75.94 | $84.94 | 4,923,000 | — | — |
| 2014-05-23 | $74.90 | $83.78 | 2,902,900 | — | — |
| 2014-05-22 | $74.78 | $83.64 | 4,188,900 | — | — |
| 2014-05-21 | $73.88 | $82.64 | 3,628,400 | — | — |
| 2014-05-20 | $72.48 | $81.07 | 5,073,000 | — | — |
| 2014-05-19 | $74.30 | $83.11 | 5,870,700 | — | — |
| 2014-05-16 | $73.16 | $81.83 | 4,984,000 | — | — |
| 2014-05-15 | $73.41 | $82.11 | 6,827,700 | — | — |
| 2014-05-14 | $73.69 | $82.42 | 7,566,200 | — | — |
| 2014-05-13 | $75.90 | $84.89 | 4,206,400 | — | — |
| 2014-05-12 | $75.93 | $84.93 | 4,964,400 | — | — |
| 2014-05-09 | $74.68 | $83.53 | 6,184,600 | — | — |
| 2014-05-08 | $74.76 | $83.62 | 11,342,100 | — | — |
| 2014-05-07 | $77.75 | $86.96 | 10,835,200 | — | — |
| 2014-05-06 | $78.92 | $88.27 | 3,769,300 | — | — |
| 2014-05-05 | $79.74 | $89.19 | 4,795,100 | — | — |
| 2014-05-02 | $80.60 | $90.15 | 5,367,600 | — | — |
| 2014-05-01 | $79.35 | $88.75 | 4,085,900 | — | — |
| 2014-04-30 | $79.13 | $88.51 | 5,263,100 | — | — |
| 2014-04-29 | $78.62 | $87.94 | 8,988,200 | — | — |
| 2014-04-28 | $74.39 | $83.21 | 13,529,100 | — | — |
| 2014-04-25 | $77.00 | $86.13 | 12,336,100 | — | — |
| 2014-04-24 | $79.48 | $88.90 | 6,232,600 | — | — |
| 2014-04-23 | $77.95 | $87.19 | 5,261,600 | — | — |
| 2014-04-22 | $80.06 | $89.55 | 7,712,400 | — | — |
| 2014-04-21 | $75.73 | $84.70 | 4,073,600 | — | — |
| 2014-04-17 | $76.46 | $85.52 | 4,184,000 | — | — |
| 2014-04-16 | $76.39 | $85.44 | 6,379,600 | — | — |
| 2014-04-15 | $73.18 | $81.85 | 9,280,500 | — | — |
| 2014-04-14 | $74.66 | $83.51 | 4,448,400 | — | — |
| 2014-04-11 | $74.62 | $83.46 | 4,407,400 | — | — |
| 2014-04-10 | $75.66 | $84.63 | 6,568,300 | — | — |
| 2014-04-09 | $77.62 | $86.82 | 5,642,600 | — | — |
| 2014-04-08 | $76.60 | $85.68 | 6,943,800 | — | — |
| 2014-04-07 | $75.26 | $84.18 | 9,675,900 | — | — |
| 2014-04-04 | $78.31 | $87.59 | 6,955,100 | — | — |
| 2014-04-03 | $81.48 | $91.14 | 4,175,300 | — | — |
| 2014-04-02 | $82.87 | $92.69 | 3,166,800 | — | — |
| 2014-04-01 | $82.75 | $92.56 | 6,795,000 | — | — |
| 2014-03-31 | $80.78 | $90.35 | 6,563,000 | — | — |
| 2014-03-28 | $78.25 | $87.52 | 5,304,600 | — | — |
| 2014-03-27 | $77.29 | $86.45 | 7,482,500 | — | — |
| 2014-03-26 | $77.27 | $86.43 | 5,574,600 | — | — |
| 2014-03-25 | $78.80 | $88.14 | 5,043,400 | — | — |
| 2014-03-24 | $80.39 | $89.92 | 4,231,900 | — | — |
| 2014-03-21 | $81.42 | $91.07 | 3,889,400 | — | — |
| 2014-03-20 | $81.42 | $91.07 | 3,990,500 | — | — |
| 2014-03-19 | $81.83 | $91.53 | 3,686,200 | — | — |
| 2014-03-18 | $83.56 | $92.90 | 3,862,600 | — | — |
| 2014-03-17 | $83.86 | $93.24 | 4,988,600 | — | — |
| 2014-03-14 | $82.25 | $91.45 | 6,130,600 | — | — |
| 2014-03-13 | $82.19 | $91.38 | 5,757,400 | — | — |
| 2014-03-12 | $85.12 | $94.64 | 3,812,900 | — | — |
| 2014-03-11 | $84.39 | $93.83 | 4,166,900 | — | — |
| 2014-03-10 | $85.51 | $95.07 | 3,885,200 | — | — |
| 2014-03-07 | $87.03 | $96.76 | 3,096,900 | — | — |
| 2014-03-06 | $87.81 | $97.63 | 2,648,400 | — | — |
| 2014-03-05 | $87.22 | $96.97 | 3,616,900 | — | — |
| 2014-03-04 | $87.11 | $96.85 | 4,149,400 | — | — |
| 2014-03-03 | $85.97 | $95.58 | 4,542,400 | — | — |
| 2014-02-28 | $85.25 | $94.78 | 3,816,000 | — | — |
| 2014-02-27 | $85.13 | $94.65 | 4,611,000 | — | — |
| 2014-02-26 | $83.16 | $92.46 | 3,029,500 | — | — |
| 2014-02-25 | $83.29 | $92.60 | 4,712,700 | — | — |
| 2014-02-24 | $84.41 | $93.85 | 8,025,200 | — | — |
| 2014-02-21 | $80.89 | $89.93 | 3,626,900 | — | — |
| 2014-02-20 | $80.59 | $89.60 | 3,642,600 | — | — |
| 2014-02-19 | $79.69 | $88.60 | 4,464,600 | — | — |
| 2014-02-18 | $80.74 | $89.77 | 5,051,100 | — | — |
| 2014-02-14 | $80.15 | $89.11 | 4,569,100 | — | — |
| 2014-02-13 | $78.79 | $87.60 | 4,441,600 | — | — |
| 2014-02-12 | $78.78 | $87.59 | 4,429,700 | — | — |
| 2014-02-11 | $78.32 | $87.08 | 5,615,100 | — | — |
| 2014-02-10 | $76.04 | $84.54 | 3,989,100 | — | — |
| 2014-02-07 | $76.97 | $85.58 | 3,400,200 | — | — |
| 2014-02-06 | $76.28 | $84.81 | 4,810,500 | — | — |
| 2014-02-05 | $73.98 | $82.25 | 11,488,200 | — | — |
| 2014-02-04 | $75.03 | $83.42 | 4,039,800 | — | — |
| 2014-02-03 | $74.51 | $82.84 | 8,075,200 | — | — |
| 2014-01-31 | $76.52 | $85.08 | 6,509,100 | — | — |
| 2014-01-30 | $77.91 | $86.62 | 9,040,100 | — | — |
| 2014-01-29 | $73.93 | $82.20 | 7,135,300 | — | — |
| 2014-01-28 | $75.26 | $83.68 | 4,913,400 | — | — |
| 2014-01-27 | $73.40 | $81.61 | 6,933,500 | — | — |
| 2014-01-24 | $73.91 | $82.17 | 10,522,000 | — | — |
| 2014-01-23 | $78.72 | $87.52 | 5,625,300 | — | — |
| 2014-01-22 | $80.47 | $89.47 | 6,121,200 | — | — |
| 2014-01-21 | $82.03 | $91.20 | 5,106,200 | — | — |
| 2014-01-17 | $81.93 | $91.09 | 4,400,900 | — | — |
| 2014-01-16 | $80.87 | $89.91 | 5,505,200 | — | — |
| 2014-01-15 | $81.01 | $90.07 | 2,634,500 | — | — |
| 2014-01-14 | $80.30 | $89.28 | 3,410,600 | — | — |
| 2014-01-13 | $79.17 | $88.02 | 3,786,600 | — | — |
| 2014-01-10 | $80.59 | $89.60 | 3,615,700 | — | — |
| 2014-01-09 | $80.61 | $89.62 | 4,813,300 | — | — |
| 2014-01-08 | $81.18 | $90.26 | 5,799,300 | — | — |
| 2014-01-07 | $78.98 | $87.81 | 4,349,200 | — | — |
| 2014-01-06 | $77.27 | $85.91 | 4,753,900 | — | — |
| 2014-01-03 | $78.35 | $87.11 | 3,672,800 | — | — |
| 2014-01-02 | $79.58 | $88.48 | 3,861,400 | — | — |