Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $78.87 | $87.69 | 2,553,500 | — | — |
| 2013-12-30 | $78.59 | $87.38 | 2,824,300 | — | — |
| 2013-12-27 | $78.24 | $86.99 | 2,752,200 | — | — |
| 2013-12-26 | $78.73 | $87.53 | 2,749,800 | — | — |
| 2013-12-24 | $77.65 | $86.33 | 1,724,600 | — | — |
| 2013-12-23 | $76.72 | $85.30 | 3,015,900 | — | — |
| 2013-12-20 | $76.57 | $85.13 | 4,923,000 | — | — |
| 2013-12-19 | $77.09 | $85.71 | 3,934,200 | — | — |
| 2013-12-18 | $78.06 | $86.79 | 4,228,500 | — | — |
| 2013-12-17 | $77.34 | $85.60 | 3,599,400 | — | — |
| 2013-12-16 | $77.38 | $85.64 | 3,415,600 | — | — |
| 2013-12-13 | $76.57 | $84.75 | 3,326,800 | — | — |
| 2013-12-12 | $76.18 | $84.31 | 3,941,100 | — | — |
| 2013-12-11 | $76.51 | $84.68 | 4,759,000 | — | — |
| 2013-12-10 | $76.57 | $84.75 | 3,707,600 | — | — |
| 2013-12-09 | $76.88 | $85.09 | 5,262,100 | — | — |
| 2013-12-06 | $75.77 | $83.86 | 4,390,100 | — | — |
| 2013-12-05 | $75.46 | $83.52 | 6,668,500 | — | — |
| 2013-12-04 | $74.51 | $82.47 | 8,193,800 | — | — |
| 2013-12-03 | $71.70 | $79.36 | 4,777,500 | — | — |
| 2013-12-02 | $71.63 | $79.28 | 2,614,100 | — | — |
| 2013-11-29 | $71.68 | $79.33 | 2,235,900 | — | — |
| 2013-11-27 | $71.54 | $79.18 | 3,127,400 | — | — |
| 2013-11-26 | $70.77 | $78.33 | 3,200,000 | — | — |
| 2013-11-25 | $70.26 | $77.76 | 2,475,800 | — | — |
| 2013-11-22 | $70.47 | $78.00 | 3,119,800 | — | — |
| 2013-11-21 | $69.98 | $77.45 | 3,414,600 | — | — |
| 2013-11-20 | $69.07 | $76.45 | 2,884,600 | — | — |
| 2013-11-19 | $69.35 | $76.76 | 3,973,900 | — | — |
| 2013-11-18 | $70.77 | $78.33 | 4,063,800 | — | — |
| 2013-11-15 | $71.22 | $78.83 | 4,340,700 | — | — |
| 2013-11-14 | $71.38 | $79.00 | 4,166,800 | — | — |
| 2013-11-13 | $71.95 | $79.63 | 4,800,900 | — | — |
| 2013-11-12 | $70.84 | $78.40 | 4,590,000 | — | — |
| 2013-11-11 | $70.40 | $77.92 | 2,578,200 | — | — |
| 2013-11-08 | $69.80 | $77.25 | 4,122,400 | — | — |
| 2013-11-07 | $68.46 | $75.77 | 6,167,300 | — | — |
| 2013-11-06 | $70.53 | $78.06 | 3,493,200 | — | — |
| 2013-11-05 | $69.74 | $77.19 | 2,526,300 | — | — |
| 2013-11-04 | $69.81 | $77.26 | 3,462,800 | — | — |
| 2013-11-01 | $69.88 | $77.34 | 4,610,900 | — | — |
| 2013-10-31 | $70.22 | $77.72 | 4,911,900 | — | — |
| 2013-10-30 | $71.33 | $78.95 | 3,166,100 | — | — |
| 2013-10-29 | $71.29 | $78.90 | 4,030,800 | — | — |
| 2013-10-28 | $71.18 | $78.78 | 2,884,900 | — | — |
| 2013-10-25 | $71.90 | $79.58 | 6,586,600 | — | — |
| 2013-10-24 | $72.60 | $80.35 | 4,018,700 | — | — |
| 2013-10-23 | $70.95 | $78.53 | 6,151,500 | — | — |
| 2013-10-22 | $72.85 | $80.63 | 8,149,300 | — | — |
| 2013-10-21 | $73.23 | $81.05 | 5,342,100 | — | — |
| 2013-10-18 | $72.52 | $80.26 | 8,659,200 | — | — |
| 2013-10-17 | $70.97 | $78.55 | 6,003,000 | — | — |
| 2013-10-16 | $69.53 | $76.95 | 4,435,200 | — | — |
| 2013-10-15 | $69.11 | $76.49 | 6,465,600 | — | — |
| 2013-10-14 | $68.89 | $76.25 | 3,842,300 | — | — |
| 2013-10-11 | $68.33 | $75.63 | 4,494,800 | — | — |
| 2013-10-10 | $66.28 | $73.36 | 2,923,400 | — | — |
| 2013-10-09 | $64.91 | $71.84 | 4,134,200 | — | — |
| 2013-10-08 | $64.33 | $71.20 | 5,538,100 | — | — |
| 2013-10-07 | $65.69 | $72.70 | 2,073,200 | — | — |
| 2013-10-04 | $66.36 | $73.45 | 3,136,600 | — | — |
| 2013-10-03 | $66.00 | $73.05 | 5,123,400 | — | — |
| 2013-10-02 | $66.61 | $73.72 | 3,162,400 | — | — |
| 2013-10-01 | $66.97 | $74.12 | 3,531,400 | — | — |
| 2013-09-30 | $66.42 | $73.51 | 6,634,200 | — | — |
| 2013-09-27 | $65.88 | $72.91 | 5,319,700 | — | — |
| 2013-09-26 | $66.90 | $74.04 | 4,791,900 | — | — |
| 2013-09-25 | $65.92 | $72.96 | 5,316,300 | — | — |
| 2013-09-24 | $66.10 | $73.16 | 6,042,900 | — | — |
| 2013-09-23 | $64.78 | $71.70 | 4,402,900 | — | — |
| 2013-09-20 | $65.10 | $72.05 | 5,416,200 | — | — |
| 2013-09-19 | $65.60 | $72.61 | 5,874,500 | — | — |
| 2013-09-18 | $64.64 | $71.54 | 5,154,700 | — | — |
| 2013-09-17 | $64.25 | $70.72 | 3,338,000 | — | — |
| 2013-09-16 | $63.65 | $70.06 | 4,520,700 | — | — |
| 2013-09-13 | $63.54 | $69.94 | 3,169,300 | — | — |
| 2013-09-12 | $62.85 | $69.18 | 5,217,700 | — | — |
| 2013-09-11 | $63.48 | $69.88 | 5,036,100 | — | — |
| 2013-09-10 | $63.01 | $69.36 | 7,238,100 | — | — |
| 2013-09-09 | $61.50 | $67.70 | 6,921,500 | — | — |
| 2013-09-06 | $59.24 | $65.21 | 4,198,600 | — | — |
| 2013-09-05 | $58.90 | $64.83 | 3,639,300 | — | — |
| 2013-09-04 | $58.75 | $64.67 | 5,885,700 | — | — |
| 2013-09-03 | $57.92 | $63.76 | 7,055,000 | — | — |
| 2013-08-30 | $56.35 | $62.03 | 2,793,100 | — | — |
| 2013-08-29 | $56.73 | $62.45 | 3,386,500 | — | — |
| 2013-08-28 | $55.98 | $61.62 | 4,277,600 | — | — |
| 2013-08-27 | $54.57 | $60.07 | 5,938,000 | — | — |
| 2013-08-26 | $56.36 | $62.04 | 6,541,700 | — | — |
| 2013-08-23 | $57.00 | $62.74 | 4,298,100 | — | — |
| 2013-08-22 | $56.74 | $62.46 | 3,031,400 | — | — |
| 2013-08-21 | $56.11 | $61.76 | 3,532,700 | — | — |
| 2013-08-20 | $56.85 | $62.58 | 2,433,600 | — | — |
| 2013-08-19 | $56.84 | $62.57 | 4,868,000 | — | — |
| 2013-08-16 | $56.31 | $61.98 | 2,619,200 | — | — |
| 2013-08-15 | $56.64 | $62.35 | 3,158,300 | — | — |
| 2013-08-14 | $56.68 | $62.39 | 2,013,700 | — | — |
| 2013-08-13 | $56.75 | $62.47 | 3,188,100 | — | — |
| 2013-08-12 | $56.43 | $62.12 | 2,964,700 | — | — |
| 2013-08-09 | $56.13 | $61.79 | 2,420,000 | — | — |
| 2013-08-08 | $56.70 | $62.41 | 2,480,300 | — | — |
| 2013-08-07 | $56.19 | $61.85 | 2,814,900 | — | — |
| 2013-08-06 | $56.79 | $62.51 | 3,399,100 | — | — |
| 2013-08-05 | $57.81 | $63.63 | 2,727,100 | — | — |
| 2013-08-02 | $57.49 | $63.28 | 2,893,900 | — | — |
| 2013-08-01 | $57.20 | $62.96 | 5,179,300 | — | — |
| 2013-07-31 | $55.57 | $61.17 | 4,488,100 | — | — |
| 2013-07-30 | $56.27 | $61.94 | 5,014,500 | — | — |
| 2013-07-29 | $54.85 | $60.38 | 3,070,600 | — | — |
| 2013-07-26 | $54.96 | $60.50 | 3,849,400 | — | — |
| 2013-07-25 | $54.40 | $59.88 | 8,785,100 | — | — |
| 2013-07-24 | $54.95 | $60.49 | 5,579,800 | — | — |
| 2013-07-23 | $55.71 | $61.32 | 3,246,700 | — | — |
| 2013-07-22 | $56.15 | $61.81 | 4,093,300 | — | — |
| 2013-07-19 | $55.96 | $61.60 | 3,900,100 | — | — |
| 2013-07-18 | $56.17 | $61.83 | 4,217,100 | — | — |
| 2013-07-17 | $54.91 | $60.44 | 2,615,900 | — | — |
| 2013-07-16 | $54.99 | $60.53 | 3,063,600 | — | — |
| 2013-07-15 | $54.83 | $60.35 | 3,492,100 | — | — |
| 2013-07-12 | $54.12 | $59.57 | 3,386,900 | — | — |
| 2013-07-11 | $54.54 | $60.04 | 5,540,900 | — | — |
| 2013-07-10 | $53.15 | $58.51 | 3,147,000 | — | — |
| 2013-07-09 | $53.11 | $58.46 | 5,198,400 | — | — |
| 2013-07-08 | $52.48 | $57.77 | 5,535,500 | — | — |
| 2013-07-05 | $52.44 | $57.72 | 3,338,500 | — | — |
| 2013-07-03 | $51.79 | $57.01 | 3,343,100 | — | — |
| 2013-07-02 | $51.79 | $57.01 | 6,734,700 | — | — |
| 2013-07-01 | $52.97 | $58.31 | 4,950,700 | — | — |
| 2013-06-28 | $52.93 | $58.26 | 7,232,400 | — | — |
| 2013-06-27 | $52.88 | $58.21 | 8,306,400 | — | — |
| 2013-06-26 | $51.38 | $56.56 | 10,963,200 | — | — |
| 2013-06-25 | $50.71 | $55.82 | 9,670,200 | — | — |
| 2013-06-24 | $49.47 | $54.45 | 17,991,200 | — | — |
| 2013-06-21 | $52.29 | $57.56 | 9,595,700 | — | — |
| 2013-06-20 | $53.88 | $59.31 | 9,242,800 | — | — |
| 2013-06-19 | $56.48 | $62.17 | 3,266,700 | — | — |
| 2013-06-18 | $57.07 | $62.82 | 3,070,800 | — | — |
| 2013-06-17 | $57.11 | $62.48 | 5,189,600 | — | — |
| 2013-06-14 | $56.44 | $61.75 | 3,305,200 | — | — |
| 2013-06-13 | $56.57 | $61.89 | 5,095,700 | — | — |
| 2013-06-12 | $55.38 | $60.59 | 4,931,800 | — | — |
| 2013-06-11 | $56.14 | $61.42 | 5,882,400 | — | — |
| 2013-06-10 | $57.44 | $62.84 | 5,425,200 | — | — |
| 2013-06-07 | $57.27 | $62.65 | 6,303,700 | — | — |
| 2013-06-06 | $57.03 | $62.39 | 7,671,900 | — | — |
| 2013-06-05 | $57.35 | $62.74 | 8,307,600 | — | — |
| 2013-06-04 | $58.46 | $63.96 | 3,959,300 | — | — |
| 2013-06-03 | $57.93 | $63.38 | 3,846,800 | — | — |
| 2013-05-31 | $57.90 | $63.34 | 4,097,100 | — | — |
| 2013-05-30 | $58.74 | $64.26 | 3,046,900 | — | — |
| 2013-05-29 | $58.67 | $64.19 | 4,412,400 | — | — |
| 2013-05-28 | $58.74 | $64.26 | 4,838,200 | — | — |
| 2013-05-24 | $57.55 | $62.96 | 3,464,100 | — | — |
| 2013-05-23 | $57.80 | $63.23 | 7,137,300 | — | — |
| 2013-05-22 | $58.68 | $64.20 | 6,194,700 | — | — |
| 2013-05-21 | $59.48 | $65.07 | 4,145,700 | — | — |
| 2013-05-20 | $58.93 | $64.47 | 4,129,000 | — | — |
| 2013-05-17 | $58.64 | $64.15 | 3,864,700 | — | — |
| 2013-05-16 | $57.96 | $63.41 | 4,212,800 | — | — |
| 2013-05-15 | $58.43 | $63.92 | 4,767,600 | — | — |
| 2013-05-14 | $59.49 | $65.08 | 6,758,800 | — | — |
| 2013-05-13 | $58.70 | $64.22 | 4,944,100 | — | — |
| 2013-05-10 | $58.22 | $63.69 | 4,257,000 | — | — |
| 2013-05-09 | $57.01 | $62.37 | 4,227,000 | — | — |
| 2013-05-08 | $57.01 | $62.37 | 3,435,500 | — | — |
| 2013-05-07 | $56.77 | $62.11 | 2,994,700 | — | — |
| 2013-05-06 | $56.72 | $62.05 | 3,783,300 | — | — |
| 2013-05-03 | $57.11 | $62.48 | 5,337,800 | — | — |
| 2013-05-02 | $56.97 | $62.33 | 9,819,400 | — | — |
| 2013-05-01 | $56.25 | $61.54 | 6,781,800 | — | — |
| 2013-04-30 | $56.25 | $61.54 | 5,054,800 | — | — |
| 2013-04-29 | $55.67 | $60.90 | 6,553,400 | — | — |
| 2013-04-26 | $56.17 | $61.45 | 4,987,300 | — | — |
| 2013-04-25 | $57.10 | $62.47 | 8,724,700 | — | — |
| 2013-04-24 | $54.82 | $59.97 | 5,229,800 | — | — |
| 2013-04-23 | $53.84 | $58.90 | 3,458,400 | — | — |
| 2013-04-22 | $53.41 | $58.43 | 4,257,500 | — | — |
| 2013-04-19 | $53.06 | $58.05 | 4,490,000 | — | — |
| 2013-04-18 | $51.96 | $56.84 | 7,042,400 | — | — |
| 2013-04-17 | $52.87 | $57.84 | 6,108,100 | — | — |
| 2013-04-16 | $54.44 | $59.56 | 4,285,000 | — | — |
| 2013-04-15 | $53.55 | $58.58 | 7,886,100 | — | — |
| 2013-04-12 | $55.99 | $61.25 | 5,208,300 | — | — |
| 2013-04-11 | $54.97 | $60.14 | 4,345,500 | — | — |
| 2013-04-10 | $55.50 | $60.72 | 3,699,600 | — | — |
| 2013-04-09 | $54.85 | $60.01 | 4,449,900 | — | — |
| 2013-04-08 | $54.59 | $59.72 | 7,437,600 | — | — |
| 2013-04-05 | $52.72 | $57.68 | 7,548,300 | — | — |
| 2013-04-04 | $53.49 | $58.52 | 4,330,600 | — | — |
| 2013-04-03 | $53.79 | $58.85 | 6,631,600 | — | — |
| 2013-04-02 | $55.00 | $60.17 | 4,891,000 | — | — |
| 2013-04-01 | $55.36 | $60.56 | 3,792,500 | — | — |
| 2013-03-28 | $56.35 | $61.65 | 3,920,700 | — | — |
| 2013-03-27 | $56.32 | $61.61 | 4,370,700 | — | — |
| 2013-03-26 | $56.56 | $61.88 | 8,934,700 | — | — |
| 2013-03-25 | $54.52 | $59.65 | 7,020,500 | — | — |
| 2013-03-22 | $53.84 | $58.90 | 3,227,500 | — | — |
| 2013-03-21 | $53.81 | $58.87 | 4,428,700 | — | — |
| 2013-03-20 | $54.32 | $59.43 | 9,038,400 | — | — |
| 2013-03-19 | $52.76 | $57.72 | 5,435,700 | — | — |
| 2013-03-18 | $53.49 | $58.14 | 4,615,700 | — | — |
| 2013-03-15 | $53.59 | $58.24 | 4,169,100 | — | — |
| 2013-03-14 | $53.32 | $57.95 | 3,435,600 | — | — |
| 2013-03-13 | $53.17 | $57.79 | 5,454,100 | — | — |
| 2013-03-12 | $52.74 | $57.32 | 3,674,400 | — | — |
| 2013-03-11 | $52.85 | $57.44 | 8,109,200 | — | — |
| 2013-03-08 | $52.34 | $56.89 | 4,183,400 | — | — |
| 2013-03-07 | $52.46 | $57.02 | 4,561,200 | — | — |
| 2013-03-06 | $52.00 | $56.52 | 6,614,800 | — | — |
| 2013-03-05 | $50.69 | $55.09 | 5,117,600 | — | — |
| 2013-03-04 | $51.30 | $55.76 | 7,179,000 | — | — |
| 2013-03-01 | $51.31 | $55.77 | 4,937,700 | — | — |
| 2013-02-28 | $51.49 | $55.96 | 7,683,700 | — | — |
| 2013-02-27 | $50.97 | $55.40 | 5,092,100 | — | — |
| 2013-02-26 | $50.33 | $54.70 | 7,426,300 | — | — |
| 2013-02-25 | $50.41 | $54.79 | 9,580,000 | — | — |
| 2013-02-22 | $50.73 | $55.14 | 10,222,200 | — | — |
| 2013-02-21 | $49.10 | $53.36 | 10,965,800 | — | — |
| 2013-02-20 | $49.88 | $54.21 | 8,738,000 | — | — |
| 2013-02-19 | $51.25 | $55.70 | 11,136,100 | — | — |
| 2013-02-15 | $52.90 | $57.49 | 6,449,400 | — | — |
| 2013-02-14 | $53.40 | $58.04 | 6,078,600 | — | — |
| 2013-02-13 | $53.60 | $58.26 | 10,476,500 | — | — |
| 2013-02-12 | $53.70 | $58.36 | 6,637,100 | — | — |
| 2013-02-11 | $53.84 | $58.52 | 5,706,300 | — | — |
| 2013-02-08 | $54.65 | $59.40 | 6,503,900 | — | — |
| 2013-02-07 | $53.55 | $58.20 | 6,635,500 | — | — |
| 2013-02-06 | $54.30 | $59.02 | 8,693,400 | — | — |
| 2013-02-05 | $54.73 | $59.48 | 4,358,900 | — | — |
| 2013-02-04 | $54.35 | $59.07 | 8,675,900 | — | — |
| 2013-02-01 | $55.87 | $60.72 | 10,574,200 | — | — |
| 2013-01-31 | $55.25 | $60.05 | 18,260,500 | — | — |
| 2013-01-30 | $51.56 | $56.04 | 9,761,100 | — | — |
| 2013-01-29 | $51.08 | $55.52 | 10,300,800 | — | — |
| 2013-01-28 | $52.81 | $57.40 | 5,998,900 | — | — |
| 2013-01-25 | $52.71 | $57.29 | 5,510,000 | — | — |
| 2013-01-24 | $52.71 | $57.29 | 6,960,000 | — | — |
| 2013-01-23 | $53.27 | $57.90 | 5,553,600 | — | — |
| 2013-01-22 | $53.56 | $58.21 | 6,978,300 | — | — |
| 2013-01-18 | $52.22 | $56.76 | 6,015,900 | — | — |
| 2013-01-17 | $51.88 | $56.39 | 5,246,300 | — | — |
| 2013-01-16 | $51.84 | $56.34 | 6,484,600 | — | — |
| 2013-01-15 | $52.61 | $57.18 | 4,091,500 | — | — |
| 2013-01-14 | $52.17 | $56.70 | 3,486,600 | — | — |
| 2013-01-11 | $52.52 | $57.08 | 5,881,500 | — | — |
| 2013-01-10 | $52.44 | $56.99 | 9,855,600 | — | — |
| 2013-01-09 | $52.41 | $56.96 | 14,221,200 | — | — |
| 2013-01-08 | $52.11 | $56.64 | 9,671,600 | — | — |
| 2013-01-07 | $50.88 | $55.30 | 8,285,800 | — | — |
| 2013-01-04 | $51.19 | $55.64 | 10,554,500 | — | — |
| 2013-01-03 | $49.76 | $54.08 | 9,286,800 | — | — |
| 2013-01-02 | $48.75 | $52.98 | 15,479,100 | — | — |