Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $48.00 | $48.00 | 645,400 | — | — |
| 2004-12-30 | $47.85 | $47.85 | 758,300 | — | — |
| 2004-12-29 | $47.89 | $47.89 | 566,500 | — | — |
| 2004-12-28 | $48.10 | $48.10 | 1,169,600 | — | — |
| 2004-12-27 | $47.65 | $47.65 | 800,700 | — | — |
| 2004-12-23 | $48.50 | $48.50 | 633,500 | — | — |
| 2004-12-22 | $48.51 | $48.51 | 1,837,400 | — | — |
| 2004-12-21 | $47.38 | $47.38 | 3,209,500 | — | — |
| 2004-12-20 | $48.60 | $48.60 | 6,098,000 | — | — |
| 2004-12-17 | $53.00 | $53.00 | 4,755,800 | — | — |
| 2004-12-16 | $49.11 | $49.11 | 7,778,200 | — | — |
| 2004-12-15 | $46.56 | $46.56 | 26,246,300 | — | — |