Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $34.55 | $312.58 | 402,900 | — | — |
| 2024-12-30 | $34.44 | $311.59 | 174,800 | — | — |
| 2024-12-27 | $34.42 | $311.41 | 230,600 | — | — |
| 2024-12-26 | $34.69 | $313.85 | 239,400 | — | — |
| 2024-12-24 | $34.73 | $314.21 | 118,300 | — | — |
| 2024-12-23 | $34.49 | $312.04 | 436,500 | — | — |
| 2024-12-20 | $35.08 | $315.66 | 1,362,400 | — | — |
| 2024-12-19 | $34.81 | $313.23 | 356,400 | — | — |
| 2024-12-18 | $35.41 | $318.63 | 419,800 | — | — |
| 2024-12-17 | $36.51 | $328.53 | 325,200 | — | — |
| 2024-12-16 | $36.41 | $327.63 | 480,600 | — | — |
| 2024-12-13 | $37.15 | $334.29 | 235,400 | — | — |
| 2024-12-12 | $36.82 | $331.32 | 212,000 | — | — |
| 2024-12-11 | $37.10 | $333.84 | 249,500 | — | — |
| 2024-12-10 | $37.68 | $339.06 | 183,900 | — | — |
| 2024-12-09 | $37.42 | $336.72 | 251,500 | — | — |
| 2024-12-06 | $37.73 | $339.51 | 164,300 | — | — |
| 2024-12-05 | $37.92 | $341.21 | 170,100 | — | — |
| 2024-12-04 | $38.09 | $342.74 | 171,900 | — | — |
| 2024-12-03 | $38.10 | $342.83 | 194,700 | — | — |
| 2024-12-02 | $38.10 | $342.83 | 333,300 | — | — |
| 2024-11-29 | $38.59 | $347.24 | 209,900 | — | — |
| 2024-11-27 | $38.70 | $348.23 | 282,400 | — | — |
| 2024-11-26 | $38.91 | $350.12 | 352,300 | — | — |
| 2024-11-25 | $38.43 | $345.80 | 352,300 | — | — |
| 2024-11-22 | $38.87 | $349.76 | 269,800 | — | — |
| 2024-11-21 | $38.70 | $348.23 | 237,700 | — | — |
| 2024-11-20 | $38.37 | $343.55 | 155,700 | — | — |
| 2024-11-19 | $38.57 | $345.34 | 154,400 | — | — |
| 2024-11-18 | $38.05 | $340.69 | 328,100 | — | — |
| 2024-11-15 | $38.20 | $342.03 | 401,000 | — | — |
| 2024-11-14 | $38.16 | $341.67 | 332,300 | — | — |
| 2024-11-13 | $38.60 | $345.61 | 284,600 | — | — |
| 2024-11-12 | $39.33 | $352.15 | 300,000 | — | — |
| 2024-11-11 | $39.44 | $353.13 | 273,800 | — | — |
| 2024-11-08 | $39.28 | $351.70 | 458,800 | — | — |
| 2024-11-07 | $38.71 | $346.60 | 272,900 | — | — |
| 2024-11-06 | $37.93 | $339.61 | 455,300 | — | — |
| 2024-11-05 | $37.94 | $339.70 | 213,300 | — | — |
| 2024-11-04 | $37.75 | $338.00 | 201,700 | — | — |
| 2024-11-01 | $37.30 | $333.97 | 219,900 | — | — |
| 2024-10-31 | $38.20 | $342.03 | 385,800 | — | — |
| 2024-10-30 | $39.00 | $349.20 | 419,400 | — | — |
| 2024-10-29 | $38.08 | $340.96 | 555,500 | — | — |
| 2024-10-28 | $35.94 | $321.80 | 244,400 | — | — |
| 2024-10-25 | $35.48 | $317.68 | 318,300 | — | — |
| 2024-10-24 | $35.79 | $320.45 | 184,200 | — | — |
| 2024-10-23 | $35.94 | $321.80 | 214,800 | — | — |
| 2024-10-22 | $35.85 | $319.29 | 196,600 | — | — |
| 2024-10-21 | $35.64 | $317.42 | 196,100 | — | — |
| 2024-10-18 | $36.11 | $321.61 | 227,000 | — | — |
| 2024-10-17 | $36.26 | $322.94 | 241,800 | — | — |
| 2024-10-16 | $36.49 | $324.99 | 429,100 | — | — |
| 2024-10-15 | $35.84 | $319.20 | 192,000 | — | — |
| 2024-10-14 | $35.61 | $317.15 | 329,200 | — | — |
| 2024-10-11 | $35.58 | $316.88 | 170,300 | — | — |
| 2024-10-10 | $35.36 | $314.93 | 302,900 | — | — |
| 2024-10-09 | $35.68 | $317.78 | 181,700 | — | — |
| 2024-10-08 | $35.69 | $317.86 | 309,800 | — | — |
| 2024-10-07 | $36.11 | $321.61 | 424,200 | — | — |
| 2024-10-04 | $35.84 | $319.20 | 261,000 | — | — |
| 2024-10-03 | $35.91 | $319.82 | 208,200 | — | — |
| 2024-10-02 | $36.18 | $322.23 | 197,500 | — | — |
| 2024-10-01 | $36.57 | $325.70 | 177,900 | — | — |
| 2024-09-30 | $36.69 | $326.77 | 286,500 | — | — |
| 2024-09-27 | $36.62 | $326.15 | 205,800 | — | — |
| 2024-09-26 | $36.45 | $324.63 | 301,600 | — | — |
| 2024-09-25 | $37.00 | $329.53 | 292,200 | — | — |
| 2024-09-24 | $36.88 | $328.46 | 190,400 | — | — |
| 2024-09-23 | $36.76 | $327.39 | 209,300 | — | — |
| 2024-09-20 | $36.00 | $320.63 | 984,100 | — | — |
| 2024-09-19 | $36.50 | $323.39 | 402,600 | — | — |
| 2024-09-18 | $37.31 | $330.56 | 218,400 | — | — |
| 2024-09-17 | $37.27 | $330.21 | 215,100 | — | — |
| 2024-09-16 | $37.74 | $334.37 | 199,300 | — | — |
| 2024-09-13 | $37.69 | $333.93 | 304,300 | — | — |
| 2024-09-12 | $37.40 | $331.36 | 173,800 | — | — |
| 2024-09-11 | $36.97 | $327.55 | 143,300 | — | — |
| 2024-09-10 | $36.96 | $327.46 | 150,100 | — | — |
| 2024-09-09 | $36.60 | $324.27 | 208,400 | — | — |
| 2024-09-06 | $36.67 | $324.89 | 211,100 | — | — |
| 2024-09-05 | $36.73 | $325.42 | 156,200 | — | — |
| 2024-09-04 | $36.55 | $323.83 | 172,600 | — | — |
| 2024-09-03 | $36.22 | $320.91 | 389,800 | — | — |
| 2024-08-30 | $36.73 | $325.42 | 270,300 | — | — |
| 2024-08-29 | $36.43 | $322.77 | 164,000 | — | — |
| 2024-08-28 | $36.64 | $324.63 | 347,800 | — | — |
| 2024-08-27 | $36.60 | $324.27 | 542,700 | — | — |
| 2024-08-26 | $36.24 | $321.08 | 575,600 | — | — |
| 2024-08-23 | $36.15 | $320.29 | 280,100 | — | — |
| 2024-08-22 | $35.38 | $313.46 | 206,800 | — | — |
| 2024-08-21 | $35.93 | $316.65 | 312,500 | — | — |
| 2024-08-20 | $35.76 | $315.15 | 287,100 | — | — |
| 2024-08-19 | $35.74 | $314.98 | 269,300 | — | — |
| 2024-08-16 | $35.70 | $314.63 | 245,400 | — | — |
| 2024-08-15 | $36.00 | $317.27 | 322,600 | — | — |
| 2024-08-14 | $35.86 | $316.04 | 211,300 | — | — |
| 2024-08-13 | $35.83 | $315.77 | 207,100 | — | — |
| 2024-08-12 | $35.90 | $316.39 | 260,600 | — | — |
| 2024-08-09 | $35.98 | $317.09 | 174,700 | — | — |
| 2024-08-08 | $35.91 | $316.48 | 237,600 | — | — |
| 2024-08-07 | $35.82 | $315.68 | 204,500 | — | — |
| 2024-08-06 | $35.95 | $316.83 | 337,200 | — | — |
| 2024-08-05 | $35.38 | $311.81 | 319,300 | — | — |
| 2024-08-02 | $36.00 | $317.27 | 349,700 | — | — |
| 2024-08-01 | $35.75 | $315.07 | 536,700 | — | — |
| 2024-07-31 | $35.71 | $314.71 | 624,500 | — | — |
| 2024-07-30 | $35.49 | $312.78 | 555,500 | — | — |
| 2024-07-29 | $37.79 | $333.05 | 218,600 | — | — |
| 2024-07-26 | $38.15 | $336.22 | 229,500 | — | — |
| 2024-07-25 | $37.77 | $332.87 | 335,100 | — | — |
| 2024-07-24 | $37.28 | $328.55 | 326,800 | — | — |
| 2024-07-23 | $37.60 | $331.37 | 447,100 | — | — |
| 2024-07-22 | $37.11 | $325.38 | 269,900 | — | — |
| 2024-07-19 | $36.66 | $321.43 | 221,100 | — | — |
| 2024-07-18 | $36.74 | $322.13 | 332,200 | — | — |
| 2024-07-17 | $36.60 | $320.91 | 215,200 | — | — |
| 2024-07-16 | $36.37 | $318.89 | 307,500 | — | — |
| 2024-07-15 | $35.94 | $315.12 | 316,400 | — | — |
| 2024-07-12 | $35.57 | $311.88 | 274,500 | — | — |
| 2024-07-11 | $35.12 | $307.93 | 281,200 | — | — |
| 2024-07-10 | $34.54 | $302.84 | 239,600 | — | — |
| 2024-07-09 | $34.07 | $298.72 | 517,500 | — | — |
| 2024-07-08 | $34.31 | $300.83 | 281,800 | — | — |
| 2024-07-05 | $34.52 | $302.67 | 164,200 | — | — |
| 2024-07-03 | $34.28 | $300.56 | 81,000 | — | — |
| 2024-07-02 | $34.47 | $302.23 | 198,200 | — | — |
| 2024-07-01 | $34.44 | $301.97 | 266,200 | — | — |
| 2024-06-28 | $34.50 | $302.49 | 791,200 | — | — |
| 2024-06-27 | $34.13 | $299.25 | 281,100 | — | — |
| 2024-06-26 | $33.47 | $293.46 | 266,500 | — | — |
| 2024-06-25 | $33.44 | $293.20 | 181,300 | — | — |
| 2024-06-24 | $34.10 | $298.99 | 275,200 | — | — |
| 2024-06-21 | $33.90 | $297.23 | 702,500 | — | — |
| 2024-06-20 | $33.54 | $294.08 | 152,500 | — | — |
| 2024-06-18 | $33.91 | $295.65 | 133,400 | — | — |
| 2024-06-17 | $33.68 | $293.65 | 297,100 | — | — |
| 2024-06-14 | $33.66 | $293.47 | 353,300 | — | — |
| 2024-06-13 | $33.93 | $295.83 | 236,500 | — | — |
| 2024-06-12 | $33.77 | $294.43 | 183,700 | — | — |
| 2024-06-11 | $33.62 | $293.13 | 226,800 | — | — |
| 2024-06-10 | $33.61 | $293.04 | 353,500 | — | — |
| 2024-06-07 | $33.95 | $296.00 | 229,300 | — | — |
| 2024-06-06 | $34.35 | $299.49 | 117,400 | — | — |
| 2024-06-05 | $34.41 | $300.01 | 184,800 | — | — |
| 2024-06-04 | $34.69 | $302.46 | 269,900 | — | — |
| 2024-06-03 | $34.67 | $302.28 | 293,400 | — | — |
| 2024-05-31 | $34.40 | $299.93 | 409,500 | — | — |
| 2024-05-30 | $34.02 | $296.61 | 229,400 | — | — |
| 2024-05-29 | $33.58 | $292.78 | 162,400 | — | — |
| 2024-05-28 | $34.05 | $296.88 | 158,200 | — | — |
| 2024-05-24 | $34.33 | $299.32 | 137,000 | — | — |
| 2024-05-23 | $34.17 | $297.92 | 169,500 | — | — |
| 2024-05-22 | $34.60 | $301.67 | 160,800 | — | — |
| 2024-05-21 | $35.10 | $304.37 | 190,700 | — | — |
| 2024-05-20 | $34.68 | $300.73 | 204,300 | — | — |
| 2024-05-17 | $34.76 | $301.43 | 131,500 | — | — |
| 2024-05-16 | $34.64 | $300.38 | 175,000 | — | — |
| 2024-05-15 | $34.55 | $299.60 | 255,300 | — | — |
| 2024-05-14 | $34.62 | $300.21 | 218,800 | — | — |
| 2024-05-13 | $34.25 | $297.00 | 166,300 | — | — |
| 2024-05-10 | $34.06 | $295.35 | 148,300 | — | — |
| 2024-05-09 | $34.09 | $295.62 | 309,300 | — | — |
| 2024-05-08 | $33.64 | $291.71 | 133,800 | — | — |
| 2024-05-07 | $33.58 | $291.19 | 328,100 | — | — |
| 2024-05-06 | $33.28 | $288.59 | 193,300 | — | — |
| 2024-05-03 | $33.45 | $290.07 | 279,300 | — | — |
| 2024-05-02 | $33.61 | $291.45 | 453,500 | — | — |
| 2024-05-01 | $33.50 | $290.50 | 354,700 | — | — |
| 2024-04-30 | $33.10 | $287.03 | 387,300 | — | — |
| 2024-04-29 | $32.49 | $281.74 | 278,000 | — | — |
| 2024-04-26 | $32.56 | $282.35 | 213,300 | — | — |
| 2024-04-25 | $32.18 | $279.05 | 195,400 | — | — |
| 2024-04-24 | $32.23 | $279.49 | 180,100 | — | — |
| 2024-04-23 | $32.12 | $278.53 | 156,000 | — | — |
| 2024-04-22 | $31.93 | $276.88 | 202,600 | — | — |
| 2024-04-19 | $31.80 | $275.76 | 388,200 | — | — |
| 2024-04-18 | $31.68 | $273.07 | 213,600 | — | — |
| 2024-04-17 | $31.59 | $272.29 | 152,500 | — | — |
| 2024-04-16 | $31.31 | $269.88 | 153,000 | — | — |
| 2024-04-15 | $31.56 | $272.03 | 192,800 | — | — |
| 2024-04-12 | $31.62 | $272.55 | 388,700 | — | — |
| 2024-04-11 | $31.93 | $275.22 | 291,500 | — | — |
| 2024-04-10 | $31.34 | $270.14 | 389,100 | — | — |
| 2024-04-09 | $32.72 | $282.03 | 394,900 | — | — |
| 2024-04-08 | $32.12 | $276.86 | 241,400 | — | — |
| 2024-04-05 | $31.91 | $275.05 | 352,700 | — | — |
| 2024-04-04 | $31.50 | $271.52 | 229,600 | — | — |
| 2024-04-03 | $31.60 | $272.38 | 240,800 | — | — |
| 2024-04-02 | $31.71 | $273.33 | 335,900 | — | — |
| 2024-04-01 | $32.32 | $278.59 | 328,000 | — | — |
| 2024-03-28 | $32.51 | $280.22 | 670,200 | — | — |
| 2024-03-27 | $32.48 | $279.96 | 356,500 | — | — |
| 2024-03-26 | $32.20 | $277.55 | 366,600 | — | — |
| 2024-03-25 | $32.57 | $280.74 | 303,300 | — | — |
| 2024-03-22 | $32.57 | $280.74 | 334,100 | — | — |
| 2024-03-21 | $32.88 | $283.41 | 230,100 | — | — |
| 2024-03-20 | $32.58 | $280.83 | 221,600 | — | — |
| 2024-03-19 | $32.46 | $278.15 | 258,200 | — | — |
| 2024-03-18 | $32.25 | $276.35 | 250,700 | — | — |
| 2024-03-15 | $32.19 | $275.84 | 515,600 | — | — |
| 2024-03-14 | $32.04 | $274.56 | 258,000 | — | — |
| 2024-03-13 | $32.38 | $277.47 | 319,900 | — | — |
| 2024-03-12 | $32.31 | $276.87 | 171,100 | — | — |
| 2024-03-11 | $32.21 | $276.01 | 137,500 | — | — |
| 2024-03-08 | $32.26 | $276.44 | 229,200 | — | — |
| 2024-03-07 | $31.88 | $273.18 | 240,700 | — | — |
| 2024-03-06 | $31.72 | $271.81 | 304,500 | — | — |
| 2024-03-05 | $31.73 | $271.90 | 200,900 | — | — |
| 2024-03-04 | $31.91 | $273.44 | 292,100 | — | — |
| 2024-03-01 | $31.46 | $269.59 | 290,800 | — | — |
| 2024-02-29 | $31.46 | $269.59 | 448,300 | — | — |
| 2024-02-28 | $31.61 | $270.87 | 362,600 | — | — |
| 2024-02-27 | $31.69 | $271.56 | 308,100 | — | — |
| 2024-02-26 | $31.43 | $269.33 | 342,100 | — | — |
| 2024-02-23 | $31.84 | $272.84 | 199,000 | — | — |
| 2024-02-22 | $32.11 | $275.16 | 242,100 | — | — |
| 2024-02-21 | $32.21 | $276.01 | 256,400 | — | — |
| 2024-02-20 | $31.92 | $273.53 | 363,500 | — | — |
| 2024-02-16 | $31.51 | $268.39 | 437,200 | — | — |
| 2024-02-15 | $31.47 | $268.05 | 243,400 | — | — |
| 2024-02-14 | $30.98 | $263.87 | 224,200 | — | — |
| 2024-02-13 | $30.72 | $261.66 | 570,000 | — | — |
| 2024-02-12 | $31.22 | $265.92 | 379,700 | — | — |
| 2024-02-09 | $31.03 | $264.30 | 260,900 | — | — |
| 2024-02-08 | $30.64 | $260.98 | 279,300 | — | — |
| 2024-02-07 | $30.31 | $258.16 | 251,400 | — | — |
| 2024-02-06 | $30.52 | $259.95 | 290,200 | — | — |
| 2024-02-05 | $30.50 | $259.78 | 275,100 | — | — |
| 2024-02-02 | $30.95 | $263.62 | 276,300 | — | — |
| 2024-02-01 | $31.47 | $268.05 | 274,000 | — | — |
| 2024-01-31 | $31.17 | $265.49 | 541,300 | — | — |
| 2024-01-30 | $32.04 | $272.90 | 198,600 | — | — |
| 2024-01-29 | $32.14 | $273.75 | 227,300 | — | — |
| 2024-01-26 | $31.99 | $272.47 | 241,900 | — | — |
| 2024-01-25 | $31.84 | $271.20 | 217,800 | — | — |
| 2024-01-24 | $31.50 | $268.30 | 254,300 | — | — |
| 2024-01-23 | $31.83 | $271.11 | 172,100 | — | — |
| 2024-01-22 | $31.99 | $272.47 | 252,300 | — | — |
| 2024-01-19 | $32.05 | $271.37 | 301,200 | — | — |
| 2024-01-18 | $31.67 | $268.15 | 355,300 | — | — |
| 2024-01-17 | $31.89 | $270.01 | 316,100 | — | — |
| 2024-01-16 | $32.95 | $278.99 | 315,000 | — | — |
| 2024-01-12 | $32.95 | $278.99 | 228,700 | — | — |
| 2024-01-11 | $32.51 | $275.26 | 206,500 | — | — |
| 2024-01-10 | $32.38 | $274.16 | 160,500 | — | — |
| 2024-01-09 | $32.09 | $271.71 | 307,000 | — | — |
| 2024-01-08 | $32.05 | $271.37 | 301,100 | — | — |
| 2024-01-05 | $31.77 | $269.00 | 268,500 | — | — |
| 2024-01-04 | $32.13 | $272.04 | 298,800 | — | — |
| 2024-01-03 | $31.98 | $270.77 | 327,300 | — | — |
| 2024-01-02 | $32.27 | $273.23 | 355,900 | — | — |