Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $9.09 | $9.56 | 57,970 | — | — |
| 1992-12-30 | $9.09 | $9.56 | 20,900 | — | — |
| 1992-12-29 | $9.20 | $9.68 | 132,110 | — | — |
| 1992-12-28 | $9.09 | $9.56 | 10,890 | — | — |
| 1992-12-24 | $9.09 | $9.56 | 7,040 | — | — |
| 1992-12-23 | $9.20 | $9.44 | 12,650 | — | — |
| 1992-12-22 | $9.09 | $9.32 | 18,260 | — | — |
| 1992-12-21 | $9.20 | $9.44 | 12,100 | — | — |
| 1992-12-18 | $9.32 | $9.55 | 63,470 | — | — |
| 1992-12-17 | $9.32 | $9.55 | 43,560 | — | — |
| 1992-12-16 | $9.43 | $9.67 | 3,520 | — | — |
| 1992-12-15 | $9.20 | $9.44 | 27,830 | — | — |
| 1992-12-14 | $9.55 | $9.79 | 3,520 | — | — |
| 1992-12-11 | $9.66 | $9.90 | 7,700 | — | — |
| 1992-12-10 | $9.43 | $9.67 | 64,570 | — | — |
| 1992-12-09 | $9.55 | $9.79 | 18,810 | — | — |
| 1992-12-08 | $9.20 | $9.44 | 15,950 | — | — |
| 1992-12-07 | $9.20 | $9.44 | 3,080 | — | — |
| 1992-12-04 | $9.09 | $9.32 | 2,750 | — | — |
| 1992-12-03 | $9.09 | $9.32 | 21,340 | — | — |
| 1992-12-02 | $9.09 | $9.32 | 2,420 | — | — |
| 1992-12-01 | $9.20 | $9.44 | 1,650 | — | — |
| 1992-11-30 | $9.09 | $9.32 | 8,250 | — | — |
| 1992-11-27 | $9.20 | $9.44 | 0 | — | — |
| 1992-11-25 | $9.20 | $9.44 | 1,980 | — | — |
| 1992-11-24 | $9.20 | $9.44 | 2,420 | — | — |
| 1992-11-23 | $9.32 | $9.55 | 770 | — | — |
| 1992-11-20 | $9.32 | $9.55 | 8,250 | — | — |
| 1992-11-19 | $9.32 | $9.55 | 11,880 | — | — |
| 1992-11-18 | $9.32 | $9.55 | 2,860 | — | — |
| 1992-11-17 | $9.20 | $9.44 | 2,860 | — | — |
| 1992-11-16 | $9.20 | $9.44 | 4,620 | — | — |
| 1992-11-13 | $9.09 | $9.32 | 3,410 | — | — |
| 1992-11-12 | $9.20 | $9.44 | 8,250 | — | — |
| 1992-11-11 | $9.20 | $9.44 | 18,150 | — | — |
| 1992-11-10 | $9.09 | $9.32 | 5,610 | — | — |
| 1992-11-09 | $9.32 | $9.55 | 7,810 | — | — |
| 1992-11-06 | $9.32 | $9.55 | 3,080 | — | — |
| 1992-11-05 | $9.32 | $9.55 | 1,870 | — | — |
| 1992-11-04 | $9.20 | $9.44 | 4,510 | — | — |
| 1992-11-03 | $9.32 | $9.55 | 11,550 | — | — |
| 1992-11-02 | $9.32 | $9.55 | 2,750 | — | — |
| 1992-10-30 | $9.32 | $9.55 | 5,170 | — | — |
| 1992-10-29 | $9.32 | $9.55 | 2,420 | — | — |
| 1992-10-28 | $9.32 | $9.55 | 7,810 | — | — |
| 1992-10-27 | $9.09 | $9.32 | 27,060 | — | — |
| 1992-10-26 | $9.32 | $9.55 | 7,370 | — | — |
| 1992-10-23 | $9.32 | $9.55 | 35,200 | — | — |
| 1992-10-22 | $9.43 | $9.67 | 5,940 | — | — |
| 1992-10-21 | $9.32 | $9.55 | 4,730 | — | — |
| 1992-10-20 | $9.20 | $9.44 | 6,160 | — | — |
| 1992-10-19 | $9.32 | $9.55 | 10,890 | — | — |
| 1992-10-16 | $9.32 | $9.55 | 660 | — | — |
| 1992-10-15 | $9.32 | $9.55 | 4,400 | — | — |
| 1992-10-14 | $9.20 | $9.44 | 7,700 | — | — |
| 1992-10-13 | $9.32 | $9.55 | 9,350 | — | — |
| 1992-10-12 | $9.32 | $9.55 | 8,800 | — | — |
| 1992-10-09 | $9.32 | $9.55 | 1,100 | — | — |
| 1992-10-08 | $9.32 | $9.55 | 7,480 | — | — |
| 1992-10-07 | $9.20 | $9.44 | 16,280 | — | — |
| 1992-10-06 | $9.20 | $9.44 | 18,480 | — | — |
| 1992-10-05 | $8.98 | $9.20 | 2,750 | — | — |
| 1992-10-02 | $9.20 | $9.44 | 21,450 | — | — |
| 1992-10-01 | $9.20 | $9.20 | 46,970 | — | — |
| 1992-09-30 | $9.32 | $9.32 | 18,590 | — | — |
| 1992-09-29 | $9.32 | $9.32 | 1,760 | — | — |
| 1992-09-28 | $9.43 | $9.43 | 0 | — | — |
| 1992-09-25 | $9.43 | $9.43 | 4,620 | — | — |
| 1992-09-24 | $9.43 | $9.43 | 7,920 | — | — |
| 1992-09-23 | $9.43 | $9.43 | 15,400 | — | — |
| 1992-09-22 | $9.43 | $9.43 | 56,650 | — | — |
| 1992-09-21 | $9.43 | $9.43 | 5,390 | — | — |
| 1992-09-18 | $9.43 | $9.43 | 19,580 | — | — |
| 1992-09-17 | $9.32 | $9.32 | 2,970 | — | — |
| 1992-09-16 | $9.32 | $9.32 | 18,590 | — | — |
| 1992-09-15 | $9.32 | $9.32 | 28,710 | — | — |
| 1992-09-14 | $9.20 | $9.20 | 7,150 | — | — |
| 1992-09-11 | $9.09 | $9.09 | 15,180 | — | — |
| 1992-09-10 | $9.20 | $9.20 | 4,950 | — | — |
| 1992-09-09 | $9.20 | $9.20 | 4,290 | — | — |
| 1992-09-08 | $9.20 | $9.20 | 5,500 | — | — |
| 1992-09-04 | $9.20 | $9.20 | 2,420 | — | — |
| 1992-09-03 | $9.20 | $9.20 | 11,660 | — | — |
| 1992-09-02 | $9.20 | $9.20 | 40,590 | — | — |
| 1992-09-01 | $9.20 | $9.20 | 11,000 | — | — |
| 1992-08-31 | $9.20 | $9.20 | 9,790 | — | — |
| 1992-08-28 | $9.20 | $9.20 | 9,900 | — | — |
| 1992-08-27 | $9.20 | $9.20 | 19,030 | — | — |
| 1992-08-26 | $9.09 | $9.09 | 880 | — | — |
| 1992-08-25 | $9.09 | $9.09 | 40,700 | — | — |
| 1992-08-24 | $9.20 | $9.20 | 660 | — | — |
| 1992-08-21 | $9.09 | $9.09 | 12,540 | — | — |
| 1992-08-20 | $9.09 | $9.09 | 126,170 | — | — |
| 1992-08-19 | $9.09 | $9.09 | 91,520 | — | — |
| 1992-08-18 | $9.09 | $9.09 | 377,520 | — | — |