Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $43.14 | $233.21 | 164,600 | — | — |
| 2015-12-30 | $43.62 | $235.80 | 135,600 | — | — |
| 2015-12-29 | $43.75 | $236.50 | 251,900 | — | — |
| 2015-12-28 | $42.70 | $230.83 | 316,500 | — | — |
| 2015-12-24 | $42.03 | $227.21 | 149,000 | — | — |
| 2015-12-23 | $42.00 | $227.04 | 361,200 | — | — |
| 2015-12-22 | $41.83 | $226.12 | 333,800 | — | — |
| 2015-12-21 | $41.68 | $225.31 | 184,600 | — | — |
| 2015-12-18 | $41.63 | $224.07 | 618,300 | — | — |
| 2015-12-17 | $42.31 | $227.73 | 144,100 | — | — |
| 2015-12-16 | $42.43 | $228.38 | 274,700 | — | — |
| 2015-12-15 | $41.70 | $224.45 | 162,300 | — | — |
| 2015-12-14 | $41.57 | $223.75 | 214,900 | — | — |
| 2015-12-11 | $41.82 | $225.09 | 151,800 | — | — |
| 2015-12-10 | $41.98 | $225.95 | 121,800 | — | — |
| 2015-12-09 | $42.07 | $226.44 | 105,700 | — | — |
| 2015-12-08 | $42.11 | $226.65 | 100,500 | — | — |
| 2015-12-07 | $42.37 | $228.05 | 204,400 | — | — |
| 2015-12-04 | $42.25 | $227.41 | 246,700 | — | — |
| 2015-12-03 | $41.53 | $223.53 | 182,800 | — | — |
| 2015-12-02 | $41.89 | $225.47 | 195,900 | — | — |
| 2015-12-01 | $42.80 | $230.37 | 272,000 | — | — |
| 2015-11-30 | $42.63 | $229.45 | 340,300 | — | — |
| 2015-11-27 | $42.74 | $230.04 | 241,500 | — | — |
| 2015-11-25 | $42.30 | $227.68 | 167,500 | — | — |
| 2015-11-24 | $42.31 | $227.73 | 104,400 | — | — |
| 2015-11-23 | $42.21 | $227.19 | 104,700 | — | — |
| 2015-11-20 | $42.00 | $226.06 | 147,300 | — | — |
| 2015-11-19 | $41.40 | $222.83 | 123,300 | — | — |
| 2015-11-18 | $40.73 | $219.23 | 258,400 | — | — |
| 2015-11-17 | $40.40 | $216.48 | 241,000 | — | — |
| 2015-11-16 | $40.57 | $217.39 | 271,600 | — | — |
| 2015-11-13 | $40.48 | $216.91 | 173,700 | — | — |
| 2015-11-12 | $40.99 | $219.64 | 168,500 | — | — |
| 2015-11-11 | $41.35 | $221.57 | 130,800 | — | — |
| 2015-11-10 | $41.44 | $222.05 | 147,800 | — | — |
| 2015-11-09 | $40.88 | $219.05 | 147,100 | — | — |
| 2015-11-06 | $42.13 | $225.75 | 394,800 | — | — |
| 2015-11-05 | $43.21 | $231.54 | 178,300 | — | — |
| 2015-11-04 | $43.17 | $231.32 | 234,100 | — | — |
| 2015-11-03 | $43.30 | $232.02 | 200,200 | — | — |
| 2015-11-02 | $43.24 | $231.70 | 181,000 | — | — |
| 2015-10-30 | $42.85 | $229.61 | 177,600 | — | — |
| 2015-10-29 | $43.38 | $232.45 | 176,300 | — | — |
| 2015-10-28 | $43.80 | $234.70 | 251,000 | — | — |
| 2015-10-27 | $43.43 | $232.72 | 253,500 | — | — |
| 2015-10-26 | $43.87 | $235.07 | 155,100 | — | — |
| 2015-10-23 | $44.21 | $236.90 | 114,200 | — | — |
| 2015-10-22 | $44.63 | $239.15 | 122,900 | — | — |
| 2015-10-21 | $44.22 | $236.95 | 127,700 | — | — |
| 2015-10-20 | $44.07 | $236.15 | 91,800 | — | — |
| 2015-10-19 | $44.40 | $236.95 | 102,000 | — | — |
| 2015-10-16 | $43.75 | $233.48 | 136,500 | — | — |
| 2015-10-15 | $43.37 | $231.45 | 225,500 | — | — |
| 2015-10-14 | $43.10 | $230.01 | 149,600 | — | — |
| 2015-10-13 | $43.89 | $234.23 | 137,600 | — | — |
| 2015-10-12 | $44.33 | $236.58 | 144,200 | — | — |
| 2015-10-09 | $43.95 | $234.55 | 95,900 | — | — |
| 2015-10-08 | $44.27 | $236.26 | 155,600 | — | — |
| 2015-10-07 | $44.24 | $236.10 | 223,500 | — | — |
| 2015-10-06 | $43.43 | $231.77 | 143,200 | — | — |
| 2015-10-05 | $43.71 | $233.27 | 80,800 | — | — |
| 2015-10-02 | $42.95 | $229.21 | 278,700 | — | — |
| 2015-10-01 | $42.57 | $227.18 | 316,800 | — | — |
| 2015-09-30 | $42.67 | $227.72 | 291,800 | — | — |
| 2015-09-29 | $42.62 | $227.45 | 138,700 | — | — |
| 2015-09-28 | $42.33 | $225.90 | 144,200 | — | — |
| 2015-09-25 | $42.91 | $229.00 | 159,300 | — | — |
| 2015-09-24 | $42.31 | $225.80 | 150,100 | — | — |
| 2015-09-23 | $42.60 | $227.34 | 143,700 | — | — |
| 2015-09-22 | $42.30 | $225.74 | 206,000 | — | — |
| 2015-09-21 | $42.52 | $226.92 | 193,300 | — | — |
| 2015-09-18 | $41.71 | $222.59 | 285,500 | — | — |
| 2015-09-17 | $41.51 | $220.62 | 206,700 | — | — |
| 2015-09-16 | $40.35 | $214.45 | 366,700 | — | — |
| 2015-09-15 | $40.57 | $215.62 | 162,600 | — | — |
| 2015-09-14 | $40.03 | $212.75 | 238,400 | — | — |
| 2015-09-11 | $39.34 | $209.09 | 576,200 | — | — |
| 2015-09-10 | $38.89 | $206.70 | 294,200 | — | — |
| 2015-09-09 | $39.05 | $207.55 | 124,400 | — | — |
| 2015-09-08 | $39.54 | $210.15 | 146,400 | — | — |
| 2015-09-04 | $39.20 | $208.34 | 244,500 | — | — |
| 2015-09-03 | $39.99 | $212.54 | 128,400 | — | — |
| 2015-09-02 | $39.95 | $212.33 | 286,400 | — | — |
| 2015-09-01 | $39.78 | $211.43 | 320,500 | — | — |
| 2015-08-31 | $40.79 | $216.79 | 342,500 | — | — |
| 2015-08-28 | $41.45 | $220.30 | 164,800 | — | — |
| 2015-08-27 | $41.68 | $221.52 | 239,200 | — | — |
| 2015-08-26 | $41.22 | $219.08 | 228,200 | — | — |
| 2015-08-25 | $40.99 | $217.86 | 283,200 | — | — |
| 2015-08-24 | $41.65 | $221.36 | 403,400 | — | — |
| 2015-08-21 | $44.01 | $233.91 | 331,300 | — | — |
| 2015-08-20 | $44.19 | $234.86 | 211,800 | — | — |
| 2015-08-19 | $43.95 | $233.59 | 104,700 | — | — |
| 2015-08-18 | $44.13 | $233.64 | 103,200 | — | — |
| 2015-08-17 | $43.95 | $232.69 | 143,800 | — | — |
| 2015-08-14 | $43.10 | $228.19 | 164,800 | — | — |
| 2015-08-13 | $42.74 | $226.28 | 323,700 | — | — |
| 2015-08-12 | $42.83 | $226.76 | 213,300 | — | — |
| 2015-08-11 | $42.90 | $227.13 | 189,200 | — | — |
| 2015-08-10 | $42.82 | $226.71 | 172,900 | — | — |
| 2015-08-07 | $43.28 | $229.14 | 241,900 | — | — |
| 2015-08-06 | $43.49 | $230.25 | 287,200 | — | — |
| 2015-08-05 | $43.82 | $232.00 | 216,200 | — | — |
| 2015-08-04 | $44.08 | $233.38 | 160,000 | — | — |
| 2015-08-03 | $44.18 | $233.91 | 193,700 | — | — |
| 2015-07-31 | $43.87 | $232.26 | 147,900 | — | — |
| 2015-07-30 | $43.30 | $229.25 | 110,700 | — | — |
| 2015-07-29 | $43.38 | $229.67 | 123,500 | — | — |
| 2015-07-28 | $43.01 | $227.71 | 186,300 | — | — |
| 2015-07-27 | $43.09 | $228.14 | 95,300 | — | — |
| 2015-07-24 | $43.16 | $228.51 | 176,400 | — | — |
| 2015-07-23 | $42.83 | $226.76 | 146,700 | — | — |
| 2015-07-22 | $43.39 | $229.72 | 112,800 | — | — |
| 2015-07-21 | $43.22 | $228.82 | 159,100 | — | — |
| 2015-07-20 | $43.58 | $229.83 | 169,600 | — | — |
| 2015-07-17 | $43.73 | $230.62 | 175,400 | — | — |
| 2015-07-16 | $43.83 | $231.15 | 214,300 | — | — |
| 2015-07-15 | $43.55 | $229.67 | 174,000 | — | — |
| 2015-07-14 | $43.85 | $231.25 | 212,800 | — | — |
| 2015-07-13 | $44.11 | $232.62 | 236,500 | — | — |
| 2015-07-10 | $44.18 | $232.99 | 443,100 | — | — |
| 2015-07-09 | $43.61 | $229.99 | 307,800 | — | — |
| 2015-07-08 | $43.70 | $230.46 | 313,500 | — | — |
| 2015-07-07 | $43.25 | $228.09 | 252,400 | — | — |
| 2015-07-06 | $42.57 | $224.50 | 220,700 | — | — |
| 2015-07-02 | $42.19 | $222.50 | 199,800 | — | — |
| 2015-07-01 | $41.87 | $220.81 | 281,000 | — | — |
| 2015-06-30 | $41.60 | $219.39 | 415,400 | — | — |
| 2015-06-29 | $41.47 | $218.70 | 457,800 | — | — |
| 2015-06-26 | $41.44 | $218.54 | 237,800 | — | — |
| 2015-06-25 | $41.15 | $217.01 | 213,000 | — | — |
| 2015-06-24 | $42.08 | $221.92 | 295,400 | — | — |
| 2015-06-23 | $42.32 | $223.18 | 290,800 | — | — |
| 2015-06-22 | $42.64 | $224.87 | 199,000 | — | — |
| 2015-06-19 | $42.79 | $225.66 | 267,800 | — | — |
| 2015-06-18 | $42.81 | $225.77 | 226,800 | — | — |
| 2015-06-17 | $42.56 | $223.55 | 173,700 | — | — |
| 2015-06-16 | $42.19 | $221.61 | 195,900 | — | — |
| 2015-06-15 | $41.55 | $218.25 | 190,000 | — | — |
| 2015-06-12 | $41.66 | $218.83 | 157,200 | — | — |
| 2015-06-11 | $41.65 | $218.77 | 127,200 | — | — |
| 2015-06-10 | $41.44 | $217.67 | 165,400 | — | — |
| 2015-06-09 | $40.80 | $214.31 | 135,500 | — | — |
| 2015-06-08 | $41.09 | $215.83 | 156,800 | — | — |
| 2015-06-05 | $41.20 | $216.41 | 163,900 | — | — |
| 2015-06-04 | $41.94 | $220.30 | 260,000 | — | — |
| 2015-06-03 | $41.98 | $220.51 | 327,300 | — | — |
| 2015-06-02 | $42.30 | $222.19 | 213,900 | — | — |
| 2015-06-01 | $42.38 | $222.61 | 159,900 | — | — |
| 2015-05-29 | $42.09 | $221.08 | 252,500 | — | — |
| 2015-05-28 | $42.29 | $222.14 | 164,200 | — | — |
| 2015-05-27 | $42.09 | $221.08 | 132,700 | — | — |
| 2015-05-26 | $41.59 | $218.46 | 195,900 | — | — |
| 2015-05-22 | $41.79 | $219.51 | 112,700 | — | — |
| 2015-05-21 | $41.86 | $219.88 | 130,700 | — | — |
| 2015-05-20 | $42.27 | $222.03 | 127,600 | — | — |
| 2015-05-19 | $42.38 | $222.61 | 113,900 | — | — |
| 2015-05-18 | $42.50 | $222.35 | 143,400 | — | — |
| 2015-05-15 | $42.74 | $223.60 | 231,700 | — | — |
| 2015-05-14 | $42.73 | $223.55 | 152,100 | — | — |
| 2015-05-13 | $42.06 | $220.04 | 297,600 | — | — |
| 2015-05-12 | $42.16 | $220.57 | 126,800 | — | — |
| 2015-05-11 | $42.09 | $220.20 | 119,200 | — | — |
| 2015-05-08 | $42.48 | $222.24 | 217,300 | — | — |
| 2015-05-07 | $41.99 | $219.68 | 184,300 | — | — |
| 2015-05-06 | $41.75 | $218.42 | 148,100 | — | — |
| 2015-05-05 | $41.88 | $219.10 | 210,800 | — | — |
| 2015-05-04 | $42.98 | $224.86 | 181,200 | — | — |
| 2015-05-01 | $43.42 | $227.16 | 295,400 | — | — |
| 2015-04-30 | $43.46 | $227.37 | 436,600 | — | — |
| 2015-04-29 | $44.24 | $231.45 | 307,200 | — | — |
| 2015-04-28 | $44.61 | $233.38 | 344,700 | — | — |
| 2015-04-27 | $44.55 | $233.07 | 288,300 | — | — |
| 2015-04-24 | $44.51 | $232.86 | 275,000 | — | — |
| 2015-04-23 | $44.15 | $230.98 | 151,700 | — | — |
| 2015-04-22 | $44.30 | $231.76 | 165,000 | — | — |
| 2015-04-21 | $44.11 | $230.77 | 328,600 | — | — |
| 2015-04-20 | $44.49 | $232.76 | 220,800 | — | — |
| 2015-04-17 | $44.63 | $232.60 | 152,300 | — | — |
| 2015-04-16 | $45.09 | $235.00 | 130,300 | — | — |
| 2015-04-15 | $45.15 | $235.31 | 189,800 | — | — |
| 2015-04-14 | $45.24 | $235.78 | 263,400 | — | — |
| 2015-04-13 | $45.11 | $235.10 | 233,900 | — | — |
| 2015-04-10 | $45.21 | $235.62 | 184,600 | — | — |
| 2015-04-09 | $44.88 | $233.90 | 141,500 | — | — |
| 2015-04-08 | $45.66 | $237.97 | 236,400 | — | — |
| 2015-04-07 | $45.85 | $238.96 | 142,300 | — | — |
| 2015-04-06 | $46.74 | $243.60 | 123,500 | — | — |
| 2015-04-02 | $46.09 | $240.21 | 129,500 | — | — |
| 2015-04-01 | $46.05 | $240.00 | 156,900 | — | — |
| 2015-03-31 | $46.00 | $239.74 | 211,700 | — | — |
| 2015-03-30 | $46.09 | $240.21 | 175,400 | — | — |
| 2015-03-27 | $45.14 | $235.26 | 167,500 | — | — |
| 2015-03-26 | $44.75 | $233.22 | 319,000 | — | — |
| 2015-03-25 | $44.73 | $233.12 | 135,900 | — | — |
| 2015-03-24 | $45.46 | $236.93 | 153,100 | — | — |
| 2015-03-23 | $45.70 | $238.18 | 206,900 | — | — |
| 2015-03-20 | $45.46 | $236.93 | 301,300 | — | — |
| 2015-03-19 | $44.58 | $232.34 | 125,800 | — | — |
| 2015-03-18 | $44.67 | $231.92 | 199,400 | — | — |
| 2015-03-17 | $43.64 | $226.57 | 132,300 | — | — |
| 2015-03-16 | $43.28 | $224.71 | 112,500 | — | — |
| 2015-03-13 | $43.08 | $223.67 | 114,300 | — | — |
| 2015-03-12 | $43.43 | $225.48 | 144,800 | — | — |
| 2015-03-11 | $42.32 | $219.72 | 129,100 | — | — |
| 2015-03-10 | $42.31 | $219.67 | 170,000 | — | — |
| 2015-03-09 | $42.05 | $218.32 | 112,600 | — | — |
| 2015-03-06 | $41.65 | $216.24 | 248,200 | — | — |
| 2015-03-05 | $43.60 | $226.37 | 97,500 | — | — |
| 2015-03-04 | $43.62 | $226.47 | 109,500 | — | — |
| 2015-03-03 | $44.17 | $229.33 | 194,500 | — | — |
| 2015-03-02 | $44.88 | $233.01 | 175,900 | — | — |
| 2015-02-27 | $44.63 | $231.71 | 207,400 | — | — |
| 2015-02-26 | $43.85 | $227.66 | 115,100 | — | — |
| 2015-02-25 | $44.48 | $230.94 | 129,700 | — | — |
| 2015-02-24 | $44.12 | $229.07 | 131,600 | — | — |
| 2015-02-23 | $45.09 | $234.10 | 89,700 | — | — |
| 2015-02-20 | $44.64 | $231.77 | 158,800 | — | — |
| 2015-02-19 | $44.37 | $230.36 | 124,800 | — | — |
| 2015-02-18 | $45.34 | $235.40 | 212,300 | — | — |
| 2015-02-17 | $44.55 | $231.30 | 149,200 | — | — |
| 2015-02-13 | $44.74 | $231.40 | 110,100 | — | — |
| 2015-02-12 | $44.74 | $231.40 | 104,400 | — | — |
| 2015-02-11 | $44.57 | $230.52 | 169,000 | — | — |
| 2015-02-10 | $44.45 | $229.90 | 159,900 | — | — |
| 2015-02-09 | $44.46 | $229.95 | 158,400 | — | — |
| 2015-02-06 | $44.81 | $231.76 | 249,400 | — | — |
| 2015-02-05 | $46.52 | $240.61 | 161,700 | — | — |
| 2015-02-04 | $46.10 | $238.44 | 149,000 | — | — |
| 2015-02-03 | $46.63 | $241.18 | 241,500 | — | — |
| 2015-02-02 | $46.52 | $240.61 | 243,100 | — | — |
| 2015-01-30 | $46.92 | $242.68 | 218,900 | — | — |
| 2015-01-29 | $47.92 | $247.85 | 135,000 | — | — |
| 2015-01-28 | $47.86 | $247.54 | 138,400 | — | — |
| 2015-01-27 | $48.10 | $248.78 | 139,100 | — | — |
| 2015-01-26 | $48.09 | $248.73 | 171,100 | — | — |
| 2015-01-23 | $47.72 | $246.82 | 195,200 | — | — |
| 2015-01-22 | $48.31 | $249.87 | 195,700 | — | — |
| 2015-01-21 | $47.83 | $247.38 | 256,000 | — | — |
| 2015-01-20 | $48.03 | $248.42 | 245,900 | — | — |
| 2015-01-16 | $47.91 | $246.92 | 127,500 | — | — |
| 2015-01-15 | $46.94 | $241.92 | 152,000 | — | — |
| 2015-01-14 | $46.84 | $241.40 | 139,800 | — | — |
| 2015-01-13 | $46.32 | $238.72 | 282,800 | — | — |
| 2015-01-12 | $46.20 | $238.11 | 150,100 | — | — |
| 2015-01-09 | $45.28 | $233.36 | 162,900 | — | — |
| 2015-01-08 | $45.48 | $234.40 | 392,400 | — | — |
| 2015-01-07 | $45.56 | $234.81 | 198,900 | — | — |
| 2015-01-06 | $45.00 | $231.92 | 217,800 | — | — |
| 2015-01-05 | $44.56 | $229.65 | 258,100 | — | — |
| 2015-01-02 | $43.55 | $224.45 | 126,900 | — | — |