Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.63 | $28.41 | 69,200 | — | — |
| 1998-12-30 | $15.88 | $27.12 | 81,500 | — | — |
| 1998-12-29 | $15.81 | $27.02 | 63,200 | — | — |
| 1998-12-28 | $15.88 | $27.12 | 117,800 | — | — |
| 1998-12-24 | $16.25 | $27.77 | 16,100 | — | — |
| 1998-12-23 | $16.44 | $28.09 | 38,800 | — | — |
| 1998-12-22 | $16.44 | $28.09 | 49,100 | — | — |
| 1998-12-21 | $16.38 | $27.98 | 62,300 | — | — |
| 1998-12-18 | $16.44 | $28.09 | 73,200 | — | — |
| 1998-12-17 | $16.50 | $28.19 | 82,400 | — | — |
| 1998-12-16 | $16.50 | $28.19 | 43,200 | — | — |
| 1998-12-15 | $16.38 | $27.98 | 117,000 | — | — |
| 1998-12-14 | $16.44 | $28.09 | 50,000 | — | — |
| 1998-12-11 | $16.88 | $28.83 | 51,400 | — | — |
| 1998-12-10 | $17.38 | $29.02 | 76,600 | — | — |
| 1998-12-09 | $17.44 | $29.13 | 54,100 | — | — |
| 1998-12-08 | $17.50 | $29.23 | 75,700 | — | — |
| 1998-12-07 | $17.69 | $29.54 | 68,200 | — | — |
| 1998-12-04 | $17.25 | $28.81 | 46,100 | — | — |
| 1998-12-03 | $17.13 | $28.60 | 35,100 | — | — |
| 1998-12-02 | $16.94 | $28.29 | 33,300 | — | — |
| 1998-12-01 | $17.00 | $28.39 | 59,300 | — | — |
| 1998-11-30 | $16.75 | $27.98 | 28,300 | — | — |
| 1998-11-27 | $17.00 | $28.39 | 14,100 | — | — |
| 1998-11-25 | $16.88 | $28.19 | 41,600 | — | — |
| 1998-11-24 | $16.75 | $27.98 | 51,800 | — | — |
| 1998-11-23 | $16.88 | $28.19 | 118,300 | — | — |
| 1998-11-20 | $16.63 | $27.77 | 52,500 | — | — |
| 1998-11-19 | $16.56 | $27.66 | 55,500 | — | — |
| 1998-11-18 | $16.56 | $27.66 | 104,400 | — | — |
| 1998-11-17 | $16.63 | $27.77 | 64,500 | — | — |
| 1998-11-16 | $16.94 | $28.29 | 85,100 | — | — |
| 1998-11-13 | $16.94 | $28.29 | 45,800 | — | — |
| 1998-11-12 | $16.94 | $28.29 | 60,200 | — | — |
| 1998-11-11 | $16.81 | $28.08 | 51,000 | — | — |
| 1998-11-10 | $17.00 | $28.39 | 66,000 | — | — |
| 1998-11-09 | $16.94 | $28.29 | 50,400 | — | — |
| 1998-11-06 | $17.25 | $28.81 | 71,200 | — | — |
| 1998-11-05 | $17.38 | $29.02 | 39,900 | — | — |
| 1998-11-04 | $17.38 | $29.02 | 74,400 | — | — |
| 1998-11-03 | $17.25 | $28.81 | 122,800 | — | — |
| 1998-11-02 | $17.38 | $29.02 | 62,800 | — | — |
| 1998-10-30 | $17.13 | $28.60 | 91,000 | — | — |
| 1998-10-29 | $17.25 | $28.81 | 92,200 | — | — |
| 1998-10-28 | $16.44 | $27.46 | 51,000 | — | — |
| 1998-10-27 | $16.38 | $27.35 | 59,700 | — | — |
| 1998-10-26 | $16.13 | $26.93 | 94,800 | — | — |
| 1998-10-23 | $16.38 | $27.35 | 63,400 | — | — |
| 1998-10-22 | $16.44 | $27.46 | 32,500 | — | — |
| 1998-10-21 | $16.44 | $27.46 | 286,200 | — | — |
| 1998-10-20 | $16.38 | $27.35 | 73,600 | — | — |
| 1998-10-19 | $16.44 | $27.46 | 28,300 | — | — |
| 1998-10-16 | $16.31 | $27.25 | 69,700 | — | — |
| 1998-10-15 | $16.63 | $27.77 | 28,800 | — | — |
| 1998-10-14 | $16.25 | $27.14 | 35,300 | — | — |
| 1998-10-13 | $16.06 | $26.83 | 50,100 | — | — |
| 1998-10-12 | $16.50 | $27.56 | 29,700 | — | — |
| 1998-10-09 | $16.38 | $27.35 | 67,300 | — | — |
| 1998-10-08 | $16.50 | $27.56 | 62,100 | — | — |
| 1998-10-07 | $16.50 | $27.56 | 80,000 | — | — |
| 1998-10-06 | $16.94 | $28.29 | 98,600 | — | — |
| 1998-10-05 | $16.06 | $26.83 | 59,400 | — | — |
| 1998-10-02 | $16.94 | $28.29 | 34,800 | — | — |
| 1998-10-01 | $16.88 | $28.19 | 56,500 | — | — |
| 1998-09-30 | $15.17 | $25.34 | 123,750 | — | — |
| 1998-09-29 | $15.85 | $26.48 | 47,080 | — | — |
| 1998-09-28 | $15.85 | $26.48 | 46,640 | — | — |
| 1998-09-25 | $16.02 | $26.76 | 54,010 | — | — |
| 1998-09-24 | $16.14 | $26.95 | 46,530 | — | — |
| 1998-09-23 | $16.19 | $27.05 | 71,390 | — | — |
| 1998-09-22 | $15.68 | $26.19 | 67,760 | — | — |
| 1998-09-21 | $15.63 | $26.10 | 49,610 | — | — |
| 1998-09-18 | $15.40 | $25.72 | 51,040 | — | — |
| 1998-09-17 | $15.11 | $25.24 | 175,120 | — | — |
| 1998-09-16 | $15.57 | $26.00 | 32,010 | — | — |
| 1998-09-15 | $15.45 | $25.81 | 61,380 | — | — |
| 1998-09-14 | $15.00 | $25.05 | 58,960 | — | — |
| 1998-09-11 | $15.23 | $25.43 | 114,290 | — | — |
| 1998-09-10 | $16.02 | $26.17 | 120,890 | — | — |
| 1998-09-09 | $15.45 | $25.24 | 78,760 | — | — |
| 1998-09-08 | $15.17 | $24.78 | 124,850 | — | — |
| 1998-09-04 | $15.45 | $25.24 | 36,740 | — | — |
| 1998-09-03 | $15.23 | $24.87 | 83,600 | — | — |
| 1998-09-02 | $15.51 | $25.33 | 138,490 | — | — |
| 1998-09-01 | $15.45 | $25.24 | 180,950 | — | — |
| 1998-08-31 | $15.17 | $24.78 | 96,360 | — | — |
| 1998-08-28 | $15.80 | $25.80 | 61,600 | — | — |
| 1998-08-27 | $15.45 | $25.24 | 70,840 | — | — |
| 1998-08-26 | $16.08 | $26.26 | 110,660 | — | — |
| 1998-08-25 | $16.25 | $26.54 | 25,190 | — | — |
| 1998-08-24 | $16.02 | $26.17 | 49,940 | — | — |
| 1998-08-21 | $16.36 | $26.73 | 104,830 | — | — |
| 1998-08-20 | $16.14 | $26.36 | 47,410 | — | — |
| 1998-08-19 | $16.65 | $27.19 | 50,050 | — | — |
| 1998-08-18 | $16.53 | $27.01 | 85,470 | — | — |
| 1998-08-17 | $16.42 | $26.82 | 53,790 | — | — |
| 1998-08-14 | $16.36 | $26.73 | 26,730 | — | — |
| 1998-08-13 | $16.02 | $26.17 | 50,820 | — | — |
| 1998-08-12 | $15.91 | $25.98 | 58,740 | — | — |
| 1998-08-11 | $16.02 | $26.17 | 69,190 | — | — |
| 1998-08-10 | $16.14 | $26.36 | 39,930 | — | — |
| 1998-08-07 | $16.08 | $26.26 | 58,300 | — | — |
| 1998-08-06 | $16.14 | $26.36 | 209,330 | — | — |
| 1998-08-05 | $16.19 | $26.45 | 76,230 | — | — |
| 1998-08-04 | $15.91 | $25.98 | 109,560 | — | — |
| 1998-08-03 | $15.91 | $25.98 | 179,740 | — | — |
| 1998-07-31 | $16.25 | $26.54 | 112,090 | — | — |
| 1998-07-30 | $16.25 | $26.54 | 94,380 | — | — |
| 1998-07-29 | $16.08 | $26.26 | 102,300 | — | — |
| 1998-07-28 | $16.02 | $26.17 | 78,760 | — | — |
| 1998-07-27 | $16.08 | $26.26 | 39,270 | — | — |
| 1998-07-24 | $16.19 | $26.45 | 234,850 | — | — |
| 1998-07-23 | $16.02 | $26.17 | 112,970 | — | — |
| 1998-07-22 | $15.85 | $25.89 | 126,610 | — | — |
| 1998-07-21 | $16.19 | $26.45 | 54,230 | — | — |
| 1998-07-20 | $16.31 | $26.63 | 55,110 | — | — |
| 1998-07-17 | $16.59 | $27.10 | 76,010 | — | — |
| 1998-07-16 | $16.53 | $27.01 | 99,990 | — | — |
| 1998-07-15 | $16.48 | $26.91 | 43,450 | — | — |
| 1998-07-14 | $16.59 | $27.10 | 249,590 | — | — |
| 1998-07-13 | $16.42 | $26.82 | 69,410 | — | — |
| 1998-07-10 | $16.53 | $27.01 | 54,780 | — | — |
| 1998-07-09 | $16.59 | $27.10 | 64,790 | — | — |
| 1998-07-08 | $16.59 | $27.10 | 63,580 | — | — |
| 1998-07-07 | $16.65 | $27.19 | 130,020 | — | — |
| 1998-07-06 | $16.82 | $27.47 | 70,070 | — | — |
| 1998-07-02 | $16.88 | $27.56 | 76,010 | — | — |
| 1998-07-01 | $17.16 | $28.03 | 42,130 | — | — |
| 1998-06-30 | $16.93 | $27.66 | 64,130 | — | — |
| 1998-06-29 | $16.99 | $27.75 | 20,020 | — | — |
| 1998-06-26 | $16.88 | $27.56 | 183,040 | — | — |
| 1998-06-25 | $16.82 | $27.47 | 32,340 | — | — |
| 1998-06-24 | $16.93 | $27.66 | 33,110 | — | — |
| 1998-06-23 | $16.76 | $27.38 | 49,280 | — | — |
| 1998-06-22 | $16.76 | $27.38 | 49,060 | — | — |
| 1998-06-19 | $16.59 | $27.10 | 274,670 | — | — |
| 1998-06-18 | $16.65 | $27.19 | 66,220 | — | — |
| 1998-06-17 | $17.10 | $27.93 | 75,680 | — | — |
| 1998-06-16 | $17.27 | $28.21 | 45,100 | — | — |
| 1998-06-15 | $17.39 | $28.40 | 34,540 | — | — |
| 1998-06-12 | $17.50 | $28.58 | 127,490 | — | — |
| 1998-06-11 | $17.56 | $28.68 | 101,310 | — | — |
| 1998-06-10 | $17.78 | $28.47 | 95,040 | — | — |
| 1998-06-09 | $17.39 | $27.83 | 64,570 | — | — |
| 1998-06-08 | $17.16 | $27.47 | 83,380 | — | — |
| 1998-06-05 | $17.10 | $27.38 | 88,990 | — | — |
| 1998-06-04 | $17.56 | $28.10 | 73,480 | — | — |
| 1998-06-03 | $17.50 | $28.01 | 86,130 | — | — |
| 1998-06-02 | $17.61 | $28.20 | 47,520 | — | — |
| 1998-06-01 | $17.90 | $28.65 | 47,520 | — | — |
| 1998-05-29 | $18.35 | $29.38 | 50,270 | — | — |
| 1998-05-28 | $18.18 | $29.10 | 122,650 | — | — |
| 1998-05-27 | $18.07 | $28.92 | 100,210 | — | — |
| 1998-05-26 | $17.95 | $28.74 | 77,110 | — | — |
| 1998-05-22 | $17.78 | $28.47 | 33,110 | — | — |
| 1998-05-21 | $17.73 | $28.38 | 58,960 | — | — |
| 1998-05-20 | $17.61 | $28.20 | 538,230 | — | — |
| 1998-05-19 | $17.50 | $28.01 | 184,910 | — | — |
| 1998-05-18 | $17.61 | $28.20 | 61,160 | — | — |
| 1998-05-15 | $17.61 | $28.20 | 44,660 | — | — |
| 1998-05-14 | $17.56 | $28.10 | 348,700 | — | — |
| 1998-05-13 | $17.67 | $28.29 | 53,570 | — | — |
| 1998-05-12 | $17.78 | $28.47 | 46,530 | — | — |
| 1998-05-11 | $17.90 | $28.65 | 119,020 | — | — |
| 1998-05-08 | $17.90 | $28.65 | 80,190 | — | — |
| 1998-05-07 | $17.90 | $28.65 | 121,660 | — | — |
| 1998-05-06 | $18.01 | $28.83 | 115,720 | — | — |
| 1998-05-05 | $17.90 | $28.65 | 45,430 | — | — |
| 1998-05-04 | $17.95 | $28.74 | 101,090 | — | — |
| 1998-05-01 | $18.18 | $29.10 | 52,250 | — | — |
| 1998-04-30 | $17.84 | $28.56 | 88,770 | — | — |
| 1998-04-29 | $17.56 | $28.10 | 108,790 | — | — |
| 1998-04-28 | $17.50 | $28.01 | 83,050 | — | — |
| 1998-04-27 | $17.39 | $27.83 | 213,180 | — | — |
| 1998-04-24 | $17.39 | $27.83 | 65,560 | — | — |
| 1998-04-23 | $17.33 | $27.74 | 237,930 | — | — |
| 1998-04-22 | $16.70 | $26.74 | 194,590 | — | — |
| 1998-04-21 | $17.10 | $27.38 | 97,680 | — | — |
| 1998-04-20 | $17.22 | $27.56 | 59,290 | — | — |
| 1998-04-17 | $17.22 | $27.56 | 70,290 | — | — |
| 1998-04-16 | $17.27 | $27.65 | 52,360 | — | — |
| 1998-04-15 | $17.10 | $27.38 | 183,700 | — | — |
| 1998-04-14 | $17.39 | $27.83 | 74,250 | — | — |
| 1998-04-13 | $17.27 | $27.65 | 159,170 | — | — |
| 1998-04-09 | $17.39 | $27.83 | 39,820 | — | — |
| 1998-04-08 | $17.22 | $27.56 | 98,230 | — | — |
| 1998-04-07 | $17.39 | $27.83 | 145,750 | — | — |
| 1998-04-06 | $17.22 | $27.56 | 151,580 | — | — |
| 1998-04-03 | $16.99 | $27.19 | 228,910 | — | — |
| 1998-04-02 | $17.22 | $27.56 | 113,080 | — | — |
| 1998-04-01 | $17.33 | $27.74 | 57,200 | — | — |
| 1998-03-31 | $17.56 | $28.10 | 73,260 | — | — |
| 1998-03-30 | $17.56 | $28.10 | 90,090 | — | — |
| 1998-03-27 | $17.27 | $27.65 | 297,990 | — | — |
| 1998-03-26 | $17.56 | $28.10 | 223,190 | — | — |
| 1998-03-25 | $17.90 | $28.65 | 49,610 | — | — |
| 1998-03-24 | $17.90 | $28.65 | 113,300 | — | — |
| 1998-03-23 | $18.01 | $28.83 | 41,140 | — | — |
| 1998-03-20 | $18.01 | $28.83 | 67,100 | — | — |
| 1998-03-19 | $18.07 | $28.92 | 54,120 | — | — |
| 1998-03-18 | $18.18 | $29.10 | 17,160 | — | — |
| 1998-03-17 | $18.24 | $29.20 | 56,540 | — | — |
| 1998-03-16 | $18.35 | $29.38 | 45,760 | — | — |
| 1998-03-13 | $18.58 | $29.21 | 108,240 | — | — |
| 1998-03-12 | $18.58 | $29.21 | 31,240 | — | — |
| 1998-03-11 | $18.64 | $29.30 | 55,660 | — | — |
| 1998-03-10 | $18.69 | $29.39 | 152,460 | — | — |
| 1998-03-09 | $18.52 | $29.12 | 56,760 | — | — |
| 1998-03-06 | $18.52 | $29.12 | 50,490 | — | — |
| 1998-03-05 | $18.58 | $29.21 | 62,150 | — | — |
| 1998-03-04 | $18.81 | $29.57 | 104,830 | — | — |
| 1998-03-03 | $18.81 | $29.57 | 54,450 | — | — |
| 1998-03-02 | $18.86 | $29.66 | 159,500 | — | — |
| 1998-02-27 | $18.86 | $29.66 | 57,640 | — | — |
| 1998-02-26 | $18.52 | $29.12 | 62,150 | — | — |
| 1998-02-25 | $18.35 | $28.85 | 93,390 | — | — |
| 1998-02-24 | $18.24 | $28.67 | 96,690 | — | — |
| 1998-02-23 | $18.30 | $28.76 | 98,340 | — | — |
| 1998-02-20 | $18.18 | $28.58 | 62,370 | — | — |
| 1998-02-19 | $17.61 | $27.69 | 73,590 | — | — |
| 1998-02-18 | $17.61 | $27.69 | 285,670 | — | — |
| 1998-02-17 | $17.67 | $27.78 | 110,440 | — | — |
| 1998-02-13 | $18.18 | $28.58 | 160,270 | — | — |
| 1998-02-12 | $18.24 | $28.67 | 210,980 | — | — |
| 1998-02-11 | $18.64 | $29.30 | 73,480 | — | — |
| 1998-02-10 | $18.64 | $29.30 | 77,880 | — | — |
| 1998-02-09 | $18.69 | $29.39 | 130,570 | — | — |
| 1998-02-06 | $18.64 | $29.30 | 92,620 | — | — |
| 1998-02-05 | $18.58 | $29.21 | 107,360 | — | — |
| 1998-02-04 | $18.52 | $29.12 | 42,020 | — | — |
| 1998-02-03 | $18.47 | $29.03 | 38,390 | — | — |
| 1998-02-02 | $18.47 | $29.03 | 52,030 | — | — |
| 1998-01-30 | $18.41 | $28.94 | 52,140 | — | — |
| 1998-01-29 | $18.69 | $29.39 | 126,280 | — | — |
| 1998-01-28 | $18.86 | $29.66 | 232,980 | — | — |
| 1998-01-27 | $18.86 | $29.66 | 27,720 | — | — |
| 1998-01-26 | $18.75 | $29.48 | 58,850 | — | — |
| 1998-01-23 | $18.92 | $29.75 | 42,350 | — | — |
| 1998-01-22 | $19.03 | $29.92 | 60,500 | — | — |
| 1998-01-21 | $19.09 | $30.01 | 62,810 | — | — |
| 1998-01-20 | $19.09 | $30.01 | 39,490 | — | — |
| 1998-01-16 | $19.15 | $30.10 | 120,340 | — | — |
| 1998-01-15 | $19.66 | $30.91 | 49,830 | — | — |
| 1998-01-14 | $19.26 | $30.28 | 69,410 | — | — |
| 1998-01-13 | $18.92 | $29.75 | 62,590 | — | — |
| 1998-01-12 | $18.75 | $29.48 | 46,750 | — | — |
| 1998-01-09 | $18.69 | $29.39 | 71,500 | — | — |
| 1998-01-08 | $18.69 | $29.39 | 72,490 | — | — |
| 1998-01-07 | $18.75 | $29.48 | 183,370 | — | — |
| 1998-01-06 | $18.41 | $28.94 | 37,840 | — | — |
| 1998-01-05 | $18.41 | $28.94 | 72,380 | — | — |
| 1998-01-02 | $18.64 | $29.30 | 206,800 | — | — |