Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $103.55 | $230.74 | 553,700 | — | — |
| 2024-12-30 | $103.43 | $230.47 | 328,500 | — | — |
| 2024-12-27 | $103.39 | $230.38 | 435,900 | — | — |
| 2024-12-26 | $104.77 | $233.45 | 366,600 | — | — |
| 2024-12-24 | $105.09 | $234.17 | 218,700 | — | — |
| 2024-12-23 | $103.93 | $231.58 | 501,700 | — | — |
| 2024-12-20 | $104.40 | $232.63 | 2,692,700 | — | — |
| 2024-12-19 | $103.14 | $229.82 | 725,600 | — | — |
| 2024-12-18 | $104.04 | $231.83 | 816,000 | — | — |
| 2024-12-17 | $110.68 | $246.62 | 654,400 | — | — |
| 2024-12-16 | $113.67 | $253.29 | 509,300 | — | — |
| 2024-12-13 | $112.83 | $251.41 | 388,600 | — | — |
| 2024-12-12 | $115.43 | $257.21 | 349,900 | — | — |
| 2024-12-11 | $117.15 | $261.04 | 537,100 | — | — |
| 2024-12-10 | $116.62 | $259.86 | 492,100 | — | — |
| 2024-12-09 | $118.60 | $264.27 | 600,300 | — | — |
| 2024-12-06 | $120.27 | $267.99 | 413,500 | — | — |
| 2024-12-05 | $119.96 | $267.30 | 495,300 | — | — |
| 2024-12-04 | $117.75 | $262.38 | 481,200 | — | — |
| 2024-12-03 | $117.25 | $261.26 | 397,500 | — | — |
| 2024-12-02 | $117.33 | $261.44 | 657,500 | — | — |
| 2024-11-29 | $118.20 | $263.38 | 230,400 | — | — |
| 2024-11-27 | $116.64 | $259.90 | 427,700 | — | — |
| 2024-11-26 | $118.96 | $265.07 | 479,900 | — | — |
| 2024-11-25 | $120.22 | $267.88 | 1,000,700 | — | — |
| 2024-11-22 | $115.89 | $258.23 | 488,500 | — | — |
| 2024-11-21 | $114.40 | $254.91 | 456,200 | — | — |
| 2024-11-20 | $111.39 | $248.21 | 595,100 | — | — |
| 2024-11-19 | $111.66 | $248.23 | 730,400 | — | — |
| 2024-11-18 | $115.28 | $256.28 | 731,500 | — | — |
| 2024-11-15 | $111.97 | $248.92 | 646,400 | — | — |
| 2024-11-14 | $112.44 | $249.96 | 446,700 | — | — |
| 2024-11-13 | $111.45 | $247.76 | 432,600 | — | — |
| 2024-11-12 | $112.78 | $250.72 | 713,500 | — | — |
| 2024-11-11 | $112.32 | $249.70 | 471,100 | — | — |
| 2024-11-08 | $111.63 | $248.16 | 778,100 | — | — |
| 2024-11-07 | $108.82 | $241.91 | 458,200 | — | — |
| 2024-11-06 | $108.14 | $240.40 | 1,045,700 | — | — |
| 2024-11-05 | $108.50 | $241.20 | 1,525,900 | — | — |
| 2024-11-04 | $101.14 | $224.84 | 861,000 | — | — |
| 2024-11-01 | $100.49 | $223.40 | 837,300 | — | — |
| 2024-10-31 | $98.90 | $219.86 | 612,700 | — | — |
| 2024-10-30 | $98.66 | $219.33 | 471,400 | — | — |
| 2024-10-29 | $98.02 | $217.91 | 937,800 | — | — |
| 2024-10-28 | $102.19 | $227.18 | 484,600 | — | — |
| 2024-10-25 | $100.77 | $224.02 | 407,100 | — | — |
| 2024-10-24 | $103.57 | $230.24 | 693,100 | — | — |
| 2024-10-23 | $100.07 | $222.46 | 583,800 | — | — |
| 2024-10-22 | $99.64 | $221.51 | 486,800 | — | — |
| 2024-10-21 | $103.07 | $229.13 | 433,200 | — | — |
| 2024-10-18 | $105.16 | $233.78 | 631,000 | — | — |
| 2024-10-17 | $103.44 | $229.95 | 587,100 | — | — |
| 2024-10-16 | $104.61 | $232.56 | 895,000 | — | — |
| 2024-10-15 | $103.44 | $229.95 | 1,465,100 | — | — |
| 2024-10-14 | $103.89 | $230.95 | 906,800 | — | — |
| 2024-10-11 | $104.70 | $232.76 | 659,200 | — | — |
| 2024-10-10 | $104.04 | $231.29 | 1,066,900 | — | — |
| 2024-10-09 | $106.77 | $237.36 | 637,600 | — | — |
| 2024-10-08 | $106.95 | $237.76 | 633,100 | — | — |
| 2024-10-07 | $108.21 | $240.56 | 698,500 | — | — |
| 2024-10-04 | $105.77 | $235.13 | 448,400 | — | — |
| 2024-10-03 | $106.58 | $236.93 | 527,700 | — | — |
| 2024-10-02 | $107.96 | $240.00 | 394,700 | — | — |
| 2024-10-01 | $108.40 | $240.98 | 617,300 | — | — |
| 2024-09-30 | $107.46 | $238.89 | 417,900 | — | — |
| 2024-09-27 | $107.20 | $238.31 | 357,100 | — | — |
| 2024-09-26 | $106.87 | $237.58 | 546,300 | — | — |
| 2024-09-25 | $105.25 | $233.98 | 496,500 | — | — |
| 2024-09-24 | $106.81 | $237.45 | 494,200 | — | — |
| 2024-09-23 | $106.47 | $236.69 | 878,300 | — | — |
| 2024-09-20 | $105.55 | $234.64 | 2,713,400 | — | — |
| 2024-09-19 | $104.14 | $231.51 | 587,600 | — | — |
| 2024-09-18 | $101.54 | $225.73 | 658,400 | — | — |
| 2024-09-17 | $100.78 | $224.04 | 524,500 | — | — |
| 2024-09-16 | $99.05 | $220.19 | 500,000 | — | — |
| 2024-09-13 | $97.92 | $217.68 | 698,600 | — | — |
| 2024-09-12 | $94.79 | $210.72 | 451,600 | — | — |
| 2024-09-11 | $94.25 | $209.52 | 364,300 | — | — |
| 2024-09-10 | $94.24 | $209.50 | 376,400 | — | — |
| 2024-09-09 | $93.26 | $207.32 | 643,700 | — | — |
| 2024-09-06 | $92.16 | $204.88 | 375,100 | — | — |
| 2024-09-05 | $93.30 | $207.41 | 261,200 | — | — |
| 2024-09-04 | $94.18 | $209.37 | 416,700 | — | — |
| 2024-09-03 | $94.25 | $209.52 | 514,100 | — | — |
| 2024-08-30 | $97.05 | $215.75 | 806,900 | — | — |
| 2024-08-29 | $97.70 | $217.19 | 370,000 | — | — |
| 2024-08-28 | $96.72 | $215.02 | 440,400 | — | — |
| 2024-08-27 | $97.09 | $215.84 | 503,300 | — | — |
| 2024-08-26 | $97.78 | $217.37 | 550,600 | — | — |
| 2024-08-23 | $97.18 | $216.04 | 528,500 | — | — |
| 2024-08-22 | $92.93 | $206.59 | 260,200 | — | — |
| 2024-08-21 | $93.80 | $208.52 | 326,600 | — | — |
| 2024-08-20 | $92.33 | $205.26 | 414,500 | — | — |
| 2024-08-19 | $93.60 | $207.50 | 371,700 | — | — |
| 2024-08-16 | $94.08 | $208.57 | 372,700 | — | — |
| 2024-08-15 | $95.53 | $211.78 | 554,400 | — | — |
| 2024-08-14 | $94.08 | $208.57 | 573,800 | — | — |
| 2024-08-13 | $95.08 | $210.78 | 648,900 | — | — |
| 2024-08-12 | $94.05 | $208.50 | 498,200 | — | — |
| 2024-08-09 | $95.37 | $211.43 | 631,600 | — | — |
| 2024-08-08 | $95.80 | $212.38 | 782,600 | — | — |
| 2024-08-07 | $94.91 | $210.41 | 1,840,900 | — | — |
| 2024-08-06 | $93.97 | $208.32 | 1,198,900 | — | — |
| 2024-08-05 | $91.81 | $203.53 | 878,900 | — | — |
| 2024-08-02 | $94.67 | $209.87 | 891,000 | — | — |
| 2024-08-01 | $96.72 | $214.42 | 746,700 | — | — |
| 2024-07-31 | $98.16 | $217.61 | 752,700 | — | — |
| 2024-07-30 | $98.71 | $218.83 | 439,700 | — | — |
| 2024-07-29 | $97.09 | $215.24 | 442,700 | — | — |
| 2024-07-26 | $97.60 | $216.37 | 1,037,600 | — | — |
| 2024-07-25 | $95.78 | $212.33 | 997,400 | — | — |
| 2024-07-24 | $90.36 | $200.32 | 599,800 | — | — |
| 2024-07-23 | $92.67 | $205.44 | 521,300 | — | — |
| 2024-07-22 | $91.70 | $203.29 | 672,100 | — | — |
| 2024-07-19 | $89.02 | $197.35 | 568,000 | — | — |
| 2024-07-18 | $88.91 | $197.10 | 1,174,400 | — | — |
| 2024-07-17 | $89.46 | $198.32 | 917,300 | — | — |
| 2024-07-16 | $89.63 | $198.70 | 586,700 | — | — |
| 2024-07-15 | $86.67 | $192.14 | 839,600 | — | — |
| 2024-07-12 | $85.66 | $189.90 | 937,900 | — | — |
| 2024-07-11 | $84.17 | $186.60 | 890,600 | — | — |
| 2024-07-10 | $80.88 | $179.30 | 620,600 | — | — |
| 2024-07-09 | $80.06 | $177.48 | 794,200 | — | — |
| 2024-07-08 | $80.79 | $179.10 | 894,500 | — | — |
| 2024-07-05 | $80.23 | $177.86 | 705,300 | — | — |
| 2024-07-03 | $83.11 | $184.25 | 410,100 | — | — |
| 2024-07-02 | $81.86 | $181.47 | 663,500 | — | — |
| 2024-07-01 | $82.31 | $182.47 | 1,080,000 | — | — |
| 2024-06-28 | $82.33 | $182.52 | 2,653,200 | — | — |
| 2024-06-27 | $82.39 | $182.65 | 568,400 | — | — |
| 2024-06-26 | $82.67 | $183.27 | 817,600 | — | — |
| 2024-06-25 | $82.82 | $183.60 | 965,800 | — | — |
| 2024-06-24 | $85.54 | $189.63 | 859,100 | — | — |
| 2024-06-21 | $85.91 | $190.45 | 1,379,100 | — | — |
| 2024-06-20 | $86.63 | $192.05 | 809,900 | — | — |
| 2024-06-18 | $88.64 | $196.51 | 601,400 | — | — |
| 2024-06-17 | $88.89 | $197.06 | 1,766,900 | — | — |
| 2024-06-14 | $92.13 | $204.24 | 898,500 | — | — |
| 2024-06-13 | $93.62 | $207.55 | 669,500 | — | — |
| 2024-06-12 | $93.61 | $207.52 | 1,019,500 | — | — |
| 2024-06-11 | $92.08 | $204.13 | 1,214,100 | — | — |
| 2024-06-10 | $91.13 | $202.03 | 1,068,300 | — | — |
| 2024-06-07 | $89.98 | $199.48 | 1,236,400 | — | — |
| 2024-06-06 | $93.04 | $206.26 | 1,202,400 | — | — |
| 2024-06-05 | $91.65 | $203.18 | 915,100 | — | — |
| 2024-06-04 | $90.76 | $201.21 | 1,013,700 | — | — |
| 2024-06-03 | $91.75 | $203.40 | 1,665,100 | — | — |
| 2024-05-31 | $91.68 | $203.24 | 1,080,500 | — | — |
| 2024-05-30 | $90.73 | $201.14 | 980,000 | — | — |
| 2024-05-29 | $88.87 | $197.02 | 1,083,900 | — | — |
| 2024-05-28 | $89.64 | $198.72 | 788,700 | — | — |
| 2024-05-24 | $89.88 | $199.25 | 572,300 | — | — |
| 2024-05-23 | $88.50 | $196.20 | 794,700 | — | — |
| 2024-05-22 | $89.39 | $198.17 | 747,900 | — | — |
| 2024-05-21 | $92.29 | $204.60 | 564,600 | — | — |
| 2024-05-20 | $91.82 | $202.98 | 851,900 | — | — |
| 2024-05-17 | $90.42 | $199.88 | 904,900 | — | — |
| 2024-05-16 | $89.67 | $198.23 | 1,121,600 | — | — |
| 2024-05-15 | $92.04 | $203.47 | 1,955,400 | — | — |
| 2024-05-14 | $89.65 | $198.18 | 940,000 | — | — |
| 2024-05-13 | $88.14 | $194.84 | 1,071,000 | — | — |
| 2024-05-10 | $87.25 | $192.88 | 1,186,200 | — | — |
| 2024-05-09 | $86.97 | $192.26 | 2,509,700 | — | — |
| 2024-05-08 | $88.14 | $194.84 | 3,971,000 | — | — |
| 2024-05-07 | $72.97 | $161.31 | 1,700,600 | — | — |
| 2024-05-06 | $73.69 | $162.90 | 755,600 | — | — |
| 2024-05-03 | $74.30 | $164.25 | 703,600 | — | — |
| 2024-05-02 | $73.85 | $163.25 | 388,000 | — | — |
| 2024-05-01 | $72.87 | $161.09 | 763,200 | — | — |
| 2024-04-30 | $73.19 | $161.80 | 690,000 | — | — |
| 2024-04-29 | $74.16 | $163.94 | 728,900 | — | — |
| 2024-04-26 | $74.57 | $164.85 | 844,100 | — | — |
| 2024-04-25 | $74.82 | $165.40 | 1,259,300 | — | — |
| 2024-04-24 | $75.19 | $166.22 | 1,005,900 | — | — |
| 2024-04-23 | $73.89 | $163.34 | 619,900 | — | — |
| 2024-04-22 | $73.23 | $161.88 | 846,400 | — | — |
| 2024-04-19 | $72.11 | $159.41 | 1,132,800 | — | — |
| 2024-04-18 | $72.02 | $159.21 | 788,500 | — | — |
| 2024-04-17 | $72.75 | $160.82 | 987,900 | — | — |
| 2024-04-16 | $72.99 | $161.35 | 1,067,600 | — | — |
| 2024-04-15 | $75.27 | $166.39 | 779,700 | — | — |
| 2024-04-12 | $76.77 | $169.71 | 844,300 | — | — |
| 2024-04-11 | $78.11 | $172.67 | 820,600 | — | — |
| 2024-04-10 | $77.48 | $171.28 | 1,159,000 | — | — |
| 2024-04-09 | $79.78 | $176.36 | 817,500 | — | — |
| 2024-04-08 | $78.82 | $174.24 | 785,500 | — | — |
| 2024-04-05 | $80.34 | $177.60 | 864,700 | — | — |
| 2024-04-04 | $80.68 | $178.35 | 730,000 | — | — |
| 2024-04-03 | $82.29 | $181.91 | 1,130,500 | — | — |
| 2024-04-02 | $81.49 | $180.14 | 872,300 | — | — |
| 2024-04-01 | $83.27 | $184.08 | 864,800 | — | — |
| 2024-03-28 | $83.91 | $185.49 | 894,400 | — | — |
| 2024-03-27 | $83.60 | $184.81 | 566,000 | — | — |
| 2024-03-26 | $82.36 | $182.07 | 618,700 | — | — |
| 2024-03-25 | $82.58 | $182.55 | 571,700 | — | — |
| 2024-03-22 | $82.40 | $182.15 | 986,000 | — | — |
| 2024-03-21 | $82.28 | $181.89 | 901,800 | — | — |
| 2024-03-20 | $80.60 | $178.18 | 1,202,700 | — | — |
| 2024-03-19 | $78.74 | $174.06 | 591,800 | — | — |
| 2024-03-18 | $77.51 | $171.34 | 832,200 | — | — |
| 2024-03-15 | $78.44 | $173.40 | 5,314,200 | — | — |
| 2024-03-14 | $76.33 | $168.74 | 1,239,800 | — | — |
| 2024-03-13 | $78.32 | $173.14 | 1,277,600 | — | — |
| 2024-03-12 | $76.57 | $169.27 | 910,200 | — | — |
| 2024-03-11 | $76.45 | $169.00 | 1,243,200 | — | — |
| 2024-03-08 | $76.90 | $170.00 | 1,055,500 | — | — |
| 2024-03-07 | $75.64 | $167.21 | 504,000 | — | — |
| 2024-03-06 | $75.32 | $166.50 | 544,800 | — | — |
| 2024-03-05 | $75.03 | $165.86 | 738,600 | — | — |
| 2024-03-04 | $75.54 | $166.99 | 673,900 | — | — |
| 2024-03-01 | $75.08 | $165.97 | 864,800 | — | — |
| 2024-02-29 | $73.97 | $163.52 | 896,400 | — | — |
| 2024-02-28 | $73.74 | $163.01 | 937,400 | — | — |
| 2024-02-27 | $72.62 | $160.53 | 1,158,700 | — | — |
| 2024-02-26 | $70.62 | $156.11 | 1,041,000 | — | — |
| 2024-02-23 | $71.51 | $158.08 | 824,400 | — | — |
| 2024-02-22 | $70.39 | $155.61 | 992,400 | — | — |
| 2024-02-21 | $67.84 | $149.39 | 922,000 | — | — |
| 2024-02-20 | $68.32 | $150.45 | 1,004,000 | — | — |
| 2024-02-16 | $68.54 | $150.93 | 1,327,200 | — | — |
| 2024-02-15 | $70.04 | $154.24 | 1,369,600 | — | — |
| 2024-02-14 | $70.13 | $154.44 | 2,235,200 | — | — |
| 2024-02-13 | $68.69 | $151.27 | 1,521,300 | — | — |
| 2024-02-12 | $70.93 | $156.20 | 692,000 | — | — |
| 2024-02-09 | $69.57 | $153.20 | 530,500 | — | — |
| 2024-02-08 | $69.12 | $152.21 | 778,200 | — | — |
| 2024-02-07 | $66.60 | $146.66 | 458,800 | — | — |
| 2024-02-06 | $65.56 | $144.37 | 483,400 | — | — |
| 2024-02-05 | $65.28 | $143.76 | 872,400 | — | — |
| 2024-02-02 | $66.00 | $145.34 | 989,700 | — | — |
| 2024-02-01 | $68.00 | $149.75 | 651,900 | — | — |
| 2024-01-31 | $66.55 | $146.55 | 551,900 | — | — |
| 2024-01-30 | $67.74 | $149.17 | 473,800 | — | — |
| 2024-01-29 | $67.25 | $148.09 | 546,200 | — | — |
| 2024-01-26 | $65.92 | $145.17 | 563,200 | — | — |
| 2024-01-25 | $66.49 | $146.42 | 645,900 | — | — |
| 2024-01-24 | $65.40 | $144.02 | 1,011,100 | — | — |
| 2024-01-23 | $65.71 | $144.70 | 934,400 | — | — |
| 2024-01-22 | $68.19 | $150.16 | 703,700 | — | — |
| 2024-01-19 | $67.73 | $149.15 | 492,800 | — | — |
| 2024-01-18 | $67.77 | $149.24 | 333,500 | — | — |
| 2024-01-17 | $67.52 | $148.69 | 447,300 | — | — |
| 2024-01-16 | $67.68 | $149.04 | 699,700 | — | — |
| 2024-01-12 | $69.01 | $151.97 | 435,000 | — | — |
| 2024-01-11 | $69.04 | $152.04 | 318,600 | — | — |
| 2024-01-10 | $69.41 | $152.85 | 626,100 | — | — |
| 2024-01-09 | $69.68 | $153.45 | 430,100 | — | — |
| 2024-01-08 | $69.91 | $153.95 | 397,800 | — | — |
| 2024-01-05 | $68.49 | $150.82 | 589,100 | — | — |
| 2024-01-04 | $67.02 | $147.59 | 612,600 | — | — |
| 2024-01-03 | $67.26 | $148.12 | 711,800 | — | — |
| 2024-01-02 | $69.73 | $153.56 | 668,200 | — | — |