NYSE:LPX | Historical Stock Price | LOUISIANA-PACIFIC CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.51$4.26$12.02$33.93$95.72$270.071980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$18.31$29.12599,500——
1998-12-30$18.06$28.72318,700——
1998-12-29$18.44$29.32217,800——
1998-12-28$18.13$28.82264,300——
1998-12-24$17.88$28.4269,800——
1998-12-23$17.75$28.22167,700——
1998-12-22$17.75$28.22273,700——
1998-12-21$18.00$28.62331,100——
1998-12-18$18.06$28.72305,800——
1998-12-17$18.13$28.82331,600——
1998-12-16$18.00$28.62466,000——
1998-12-15$17.31$27.53331,600——
1998-12-14$17.13$27.23431,500——
1998-12-11$17.06$27.13405,200——
1998-12-10$17.31$27.53369,100——
1998-12-09$17.31$27.53312,600——
1998-12-08$17.44$27.73405,100——
1998-12-07$17.00$27.03337,900——
1998-12-04$17.19$27.33744,100——
1998-12-03$17.06$27.13513,000——
1998-12-02$17.06$27.13322,700——
1998-12-01$16.75$26.63223,200——
1998-11-30$17.00$27.03449,800——
1998-11-27$17.13$27.2397,600——
1998-11-25$18.00$28.62270,100——
1998-11-24$17.75$28.22541,600——
1998-11-23$17.00$27.03442,200——
1998-11-20$16.63$26.43659,100——
1998-11-19$16.75$26.63543,300——
1998-11-18$16.94$26.93471,600——
1998-11-17$17.00$27.03423,800——
1998-11-16$17.13$27.23476,600——
1998-11-13$17.00$27.03498,000——
1998-11-12$16.81$26.51981,700——
1998-11-11$17.25$27.20572,700——
1998-11-10$17.75$27.99822,900——
1998-11-09$18.38$28.97378,000——
1998-11-06$18.50$29.17481,300——
1998-11-05$18.44$29.07669,400——
1998-11-04$18.38$28.971,708,800——
1998-11-03$17.69$27.89851,900——
1998-11-02$17.56$27.69503,300——
1998-10-30$17.75$27.99777,500——
1998-10-29$17.56$27.69783,200——
1998-10-28$17.81$28.09900,400——
1998-10-27$18.31$28.871,098,000——
1998-10-26$19.63$30.941,278,300——
1998-10-23$21.31$33.61358,100——
1998-10-22$21.69$34.20285,700——
1998-10-21$22.31$35.18487,100——
1998-10-20$21.88$34.49562,800——
1998-10-19$21.56$34.00442,000——
1998-10-16$20.81$32.821,304,700——
1998-10-15$20.13$31.73909,700——
1998-10-14$20.50$32.32382,100——
1998-10-13$19.88$31.34332,000——
1998-10-12$20.06$31.63455,300——
1998-10-09$19.63$30.94720,500——
1998-10-08$20.19$31.83472,100——
1998-10-07$20.69$32.62508,700——
1998-10-06$20.56$32.42483,000——
1998-10-05$20.44$32.23392,300——
1998-10-02$20.25$31.93289,400——
1998-10-01$20.31$32.03333,800——
1998-09-30$20.38$32.13172,700——
1998-09-29$21.56$34.00342,600——
1998-09-28$21.25$33.51417,300——
1998-09-25$21.06$33.21640,000——
1998-09-24$20.81$32.82423,000——
1998-09-23$21.13$33.31466,800——
1998-09-22$20.13$31.73382,400——
1998-09-21$19.63$30.94405,000——
1998-09-18$19.50$30.75953,500——
1998-09-17$20.00$31.54427,500——
1998-09-16$20.75$32.72261,600——
1998-09-15$20.88$32.92152,700——
1998-09-14$20.94$33.01282,800——
1998-09-11$20.19$31.83445,100——
1998-09-10$19.94$31.44347,000——
1998-09-09$20.06$31.63393,900——
1998-09-08$19.88$31.34335,500——
1998-09-04$19.81$31.241,010,000——
1998-09-03$19.88$31.34672,100——
1998-09-02$19.88$31.34458,600——
1998-09-01$19.00$29.96651,000——
1998-08-31$18.75$29.56435,100——
1998-08-28$21.00$33.11496,500——
1998-08-27$20.56$32.42413,400——
1998-08-26$21.56$34.00459,300——
1998-08-25$21.31$33.61847,900——
1998-08-24$22.06$34.79709,500——
1998-08-21$21.63$34.10593,100——
1998-08-20$21.56$34.00278,000——
1998-08-19$21.69$34.20552,300——
1998-08-18$21.13$33.31597,900——
1998-08-17$20.63$32.52615,400——
1998-08-14$19.81$31.02539,400——
1998-08-13$20.81$32.58317,200——
1998-08-12$21.00$32.88586,800——
1998-08-11$20.31$31.80672,500——
1998-08-10$20.50$32.10481,200——
1998-08-07$20.50$32.10781,900——
1998-08-06$20.00$31.31643,300——
1998-08-05$19.44$30.43721,600——
1998-08-04$19.81$31.02428,100——
1998-08-03$20.44$32.00746,100——
1998-07-31$19.94$31.211,191,300——
1998-07-30$20.31$31.801,125,600——
1998-07-29$19.00$29.75672,600——
1998-07-28$18.25$28.57677,900——
1998-07-27$18.56$29.061,248,300——
1998-07-24$19.19$30.04718,500——
1998-07-23$18.88$29.55481,500——
1998-07-22$19.00$29.75356,100——
1998-07-21$19.06$29.85532,300——
1998-07-20$19.50$30.53934,200——
1998-07-17$17.81$27.89551,200——
1998-07-16$17.63$27.59704,900——
1998-07-15$17.44$27.30232,100——
1998-07-14$17.44$27.30628,800——
1998-07-13$17.75$27.791,651,400——
1998-07-10$16.75$26.22439,300——
1998-07-09$17.31$27.11349,900——
1998-07-08$17.88$27.99509,600——
1998-07-07$17.69$27.691,633,400——
1998-07-06$18.06$28.28220,900——
1998-07-02$18.56$29.06148,100——
1998-07-01$18.50$28.96290,400——
1998-06-30$18.25$28.57155,400——
1998-06-29$18.31$28.6798,100——
1998-06-26$18.38$28.7789,500——
1998-06-25$18.25$28.57137,600——
1998-06-24$18.06$28.2879,400——
1998-06-23$18.13$28.38291,000——
1998-06-22$18.06$28.28131,700——
1998-06-19$18.19$28.48179,900——
1998-06-18$18.06$28.28356,500——
1998-06-17$18.63$29.16486,100——
1998-06-16$18.31$28.67172,300——
1998-06-15$18.44$28.87238,700——
1998-06-12$19.25$30.14138,000——
1998-06-11$19.38$30.33283,600——
1998-06-10$19.81$31.02137,100——
1998-06-09$20.63$32.29200,000——
1998-06-08$20.56$32.19181,000——
1998-06-05$20.63$32.29122,500——
1998-06-04$20.31$31.80111,300——
1998-06-03$20.13$31.51165,000——
1998-06-02$20.31$31.80202,700——
1998-06-01$20.25$31.70314,200——
1998-05-29$19.94$31.21170,700——
1998-05-28$20.44$32.00368,400——
1998-05-27$20.19$31.61230,000——
1998-05-26$20.56$32.19144,100——
1998-05-22$21.06$32.98163,600——
1998-05-21$21.19$33.17269,400——
1998-05-20$21.38$33.47753,900——
1998-05-19$20.63$32.29387,600——
1998-05-18$20.56$32.19254,600——
1998-05-15$20.75$32.49190,100——
1998-05-14$21.25$33.27281,600——
1998-05-13$21.38$33.47113,200——
1998-05-12$21.69$33.74207,200——
1998-05-11$21.88$34.03550,400——
1998-05-08$21.44$33.35217,400——
1998-05-07$20.56$31.99191,300——
1998-05-06$20.81$32.37289,900——
1998-05-05$20.94$32.57223,000——
1998-05-04$21.31$33.15292,700——
1998-05-01$21.56$33.54181,300——
1998-04-30$21.88$34.03170,600——
1998-04-29$21.56$33.54280,600——
1998-04-28$21.19$32.96421,600——
1998-04-27$20.63$32.08197,900——
1998-04-24$21.38$33.25285,900——
1998-04-23$22.06$34.32204,500——
1998-04-22$22.25$34.61689,600——
1998-04-21$23.00$35.78246,700——
1998-04-20$22.69$35.29157,900——
1998-04-17$23.56$36.65162,200——
1998-04-16$23.31$36.2685,500——
1998-04-15$23.31$36.26216,900——
1998-04-14$24.19$37.62455,200——
1998-04-13$23.06$35.87445,600——
1998-04-09$21.88$34.03465,400——
1998-04-08$21.63$33.64562,100——
1998-04-07$22.19$34.51177,200——
1998-04-06$21.88$34.03211,900——
1998-04-03$22.50$35.00291,200——
1998-04-02$22.94$35.68282,200——
1998-04-01$23.00$35.78289,800——
1998-03-31$23.25$36.17193,600——
1998-03-30$23.13$35.97171,400——
1998-03-27$22.63$35.19567,300——
1998-03-26$23.38$36.36172,000——
1998-03-25$23.56$36.65149,200——
1998-03-24$23.75$36.94151,600——
1998-03-23$23.81$37.04140,500——
1998-03-20$23.81$37.04198,800——
1998-03-19$23.81$37.04143,000——
1998-03-18$23.63$36.751,083,200——
1998-03-17$23.94$37.24455,800——
1998-03-16$23.50$36.56203,300——
1998-03-13$23.44$36.46133,000——
1998-03-12$23.44$36.46172,300——
1998-03-11$23.94$37.24546,700——
1998-03-10$23.38$36.36480,300——
1998-03-09$23.06$35.87222,500——
1998-03-06$23.19$36.07234,600——
1998-03-05$23.06$35.87345,500——
1998-03-04$23.13$35.97189,800——
1998-03-03$23.06$35.87412,400——
1998-03-02$22.44$34.90169,100——
1998-02-27$21.94$34.12133,500——
1998-02-26$22.13$34.42154,700——
1998-02-25$21.50$33.44113,500——
1998-02-24$21.56$33.54173,000——
1998-02-23$21.75$33.83102,500——
1998-02-20$22.19$34.51134,100——
1998-02-19$22.19$34.51228,400——
1998-02-18$22.44$34.90184,300——
1998-02-17$22.31$34.71122,300——
1998-02-13$22.25$34.61264,000——
1998-02-12$22.31$34.71638,700——
1998-02-11$22.13$34.42272,300——
1998-02-10$22.63$34.98341,300——
1998-02-09$22.38$34.59610,100——
1998-02-06$21.94$33.91496,200——
1998-02-05$21.81$33.72781,000——
1998-02-04$20.88$32.27512,000——
1998-02-03$21.06$32.56394,300——
1998-02-02$21.06$32.56703,800——
1998-01-30$20.06$31.01630,100——
1998-01-29$20.13$31.11844,100——
1998-01-28$18.63$28.79485,900——
1998-01-27$18.25$28.21178,000——
1998-01-26$18.50$28.60111,700——
1998-01-23$18.50$28.6082,100——
1998-01-22$18.94$29.28174,900——
1998-01-21$18.75$28.99252,600——
1998-01-20$19.56$30.24239,300——
1998-01-16$18.69$28.89269,400——
1998-01-15$17.75$27.44247,400——
1998-01-14$18.44$28.50245,300——
1998-01-13$18.13$28.02424,300——
1998-01-12$18.31$28.31264,300——
1998-01-09$18.44$28.50370,200——
1998-01-08$19.25$29.76293,600——
1998-01-07$19.19$29.66332,300——
1998-01-06$19.31$29.86390,700——
1998-01-05$19.19$29.66321,100——
1998-01-02$19.25$29.76161,500——