Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $70.83 | $155.98 | 332,900 | — | — |
| 2023-12-28 | $71.47 | $157.39 | 278,600 | — | — |
| 2023-12-27 | $71.84 | $158.20 | 327,100 | — | — |
| 2023-12-26 | $71.13 | $156.64 | 415,900 | — | — |
| 2023-12-22 | $70.82 | $155.96 | 368,200 | — | — |
| 2023-12-21 | $70.66 | $155.60 | 866,300 | — | — |
| 2023-12-20 | $69.58 | $153.23 | 853,200 | — | — |
| 2023-12-19 | $70.87 | $156.07 | 732,800 | — | — |
| 2023-12-18 | $67.17 | $147.92 | 549,100 | — | — |
| 2023-12-15 | $67.24 | $148.07 | 1,916,300 | — | — |
| 2023-12-14 | $69.41 | $152.85 | 1,168,900 | — | — |
| 2023-12-13 | $65.28 | $143.76 | 1,132,000 | — | — |
| 2023-12-12 | $61.81 | $136.11 | 542,100 | — | — |
| 2023-12-11 | $63.01 | $138.76 | 493,700 | — | — |
| 2023-12-08 | $63.80 | $140.50 | 430,700 | — | — |
| 2023-12-07 | $64.07 | $141.09 | 457,000 | — | — |
| 2023-12-06 | $62.85 | $138.40 | 513,400 | — | — |
| 2023-12-05 | $63.47 | $139.77 | 604,400 | — | — |
| 2023-12-04 | $63.60 | $140.06 | 461,000 | — | — |
| 2023-12-01 | $63.11 | $138.98 | 626,200 | — | — |
| 2023-11-30 | $60.99 | $134.31 | 729,600 | — | — |
| 2023-11-29 | $61.45 | $135.32 | 415,300 | — | — |
| 2023-11-28 | $61.44 | $135.30 | 751,600 | — | — |
| 2023-11-27 | $61.44 | $135.30 | 447,900 | — | — |
| 2023-11-24 | $61.46 | $135.34 | 131,100 | — | — |
| 2023-11-22 | $61.23 | $134.84 | 479,600 | — | — |
| 2023-11-21 | $60.21 | $132.59 | 452,800 | — | — |
| 2023-11-20 | $61.17 | $134.71 | 420,200 | — | — |
| 2023-11-17 | $60.98 | $134.29 | 571,300 | — | — |
| 2023-11-16 | $61.12 | $134.60 | 850,700 | — | — |
| 2023-11-15 | $61.06 | $134.46 | 663,800 | — | — |
| 2023-11-14 | $61.14 | $134.64 | 1,256,800 | — | — |
| 2023-11-13 | $57.95 | $127.61 | 481,700 | — | — |
| 2023-11-10 | $58.32 | $128.43 | 562,600 | — | — |
| 2023-11-09 | $57.40 | $126.40 | 840,800 | — | — |
| 2023-11-08 | $59.04 | $129.49 | 731,100 | — | — |
| 2023-11-07 | $58.70 | $128.74 | 983,700 | — | — |
| 2023-11-06 | $58.99 | $129.38 | 716,000 | — | — |
| 2023-11-03 | $59.18 | $129.79 | 1,438,300 | — | — |
| 2023-11-02 | $57.28 | $125.63 | 1,818,800 | — | — |
| 2023-11-01 | $54.13 | $118.72 | 2,081,200 | — | — |
| 2023-10-31 | $51.28 | $112.47 | 906,500 | — | — |
| 2023-10-30 | $51.23 | $112.36 | 962,600 | — | — |
| 2023-10-27 | $50.44 | $110.62 | 659,100 | — | — |
| 2023-10-26 | $50.87 | $111.57 | 716,100 | — | — |
| 2023-10-25 | $51.24 | $112.38 | 636,900 | — | — |
| 2023-10-24 | $52.52 | $115.19 | 919,800 | — | — |
| 2023-10-23 | $52.68 | $115.54 | 600,600 | — | — |
| 2023-10-20 | $53.45 | $117.23 | 799,900 | — | — |
| 2023-10-19 | $54.00 | $118.43 | 727,300 | — | — |
| 2023-10-18 | $54.93 | $120.47 | 892,400 | — | — |
| 2023-10-17 | $55.74 | $122.25 | 1,071,800 | — | — |
| 2023-10-16 | $54.57 | $119.68 | 1,190,900 | — | — |
| 2023-10-13 | $52.42 | $114.97 | 864,200 | — | — |
| 2023-10-12 | $51.36 | $112.64 | 1,240,500 | — | — |
| 2023-10-11 | $54.19 | $118.85 | 678,800 | — | — |
| 2023-10-10 | $53.95 | $118.32 | 1,048,700 | — | — |
| 2023-10-09 | $52.16 | $114.40 | 1,083,200 | — | — |
| 2023-10-06 | $52.00 | $114.05 | 980,500 | — | — |
| 2023-10-05 | $53.78 | $117.95 | 753,800 | — | — |
| 2023-10-04 | $53.96 | $118.34 | 838,500 | — | — |
| 2023-10-03 | $53.95 | $118.32 | 1,054,800 | — | — |
| 2023-10-02 | $55.45 | $121.61 | 959,800 | — | — |
| 2023-09-29 | $55.27 | $121.22 | 446,000 | — | — |
| 2023-09-28 | $56.09 | $123.02 | 771,100 | — | — |
| 2023-09-27 | $55.01 | $120.65 | 764,500 | — | — |
| 2023-09-26 | $55.08 | $120.80 | 648,500 | — | — |
| 2023-09-25 | $55.56 | $121.85 | 662,800 | — | — |
| 2023-09-22 | $55.65 | $122.05 | 706,000 | — | — |
| 2023-09-21 | $56.70 | $124.35 | 830,400 | — | — |
| 2023-09-20 | $57.62 | $126.37 | 777,800 | — | — |
| 2023-09-19 | $57.87 | $126.92 | 639,000 | — | — |
| 2023-09-18 | $58.04 | $127.29 | 744,200 | — | — |
| 2023-09-15 | $58.63 | $128.59 | 2,982,200 | — | — |
| 2023-09-14 | $59.25 | $129.95 | 1,158,300 | — | — |
| 2023-09-13 | $57.78 | $126.72 | 1,283,200 | — | — |
| 2023-09-12 | $59.63 | $130.78 | 602,300 | — | — |
| 2023-09-11 | $59.72 | $130.98 | 684,000 | — | — |
| 2023-09-08 | $59.95 | $131.48 | 559,100 | — | — |
| 2023-09-07 | $60.41 | $132.49 | 971,600 | — | — |
| 2023-09-06 | $61.59 | $135.08 | 635,900 | — | — |
| 2023-09-05 | $62.66 | $137.43 | 1,162,500 | — | — |
| 2023-09-01 | $64.28 | $140.98 | 1,169,700 | — | — |
| 2023-08-31 | $62.48 | $137.03 | 1,139,100 | — | — |
| 2023-08-30 | $62.62 | $137.34 | 900,200 | — | — |
| 2023-08-29 | $62.74 | $137.60 | 968,000 | — | — |
| 2023-08-28 | $61.62 | $135.14 | 446,000 | — | — |
| 2023-08-25 | $60.68 | $133.08 | 910,200 | — | — |
| 2023-08-24 | $60.55 | $132.80 | 676,000 | — | — |
| 2023-08-23 | $61.77 | $135.47 | 897,800 | — | — |
| 2023-08-22 | $59.55 | $130.60 | 550,600 | — | — |
| 2023-08-21 | $59.42 | $130.32 | 881,200 | — | — |
| 2023-08-18 | $59.32 | $130.10 | 780,300 | — | — |
| 2023-08-17 | $60.25 | $132.14 | 1,158,800 | — | — |
| 2023-08-16 | $61.35 | $134.55 | 775,400 | — | — |
| 2023-08-15 | $62.03 | $136.04 | 982,200 | — | — |
| 2023-08-14 | $63.87 | $140.08 | 1,346,500 | — | — |
| 2023-08-11 | $62.70 | $137.51 | 656,900 | — | — |
| 2023-08-10 | $63.72 | $139.75 | 957,800 | — | — |
| 2023-08-09 | $63.87 | $139.55 | 1,189,900 | — | — |
| 2023-08-08 | $63.85 | $139.51 | 1,195,400 | — | — |
| 2023-08-07 | $64.96 | $141.93 | 1,286,600 | — | — |
| 2023-08-04 | $65.05 | $142.13 | 1,161,000 | — | — |
| 2023-08-03 | $66.08 | $144.38 | 1,296,200 | — | — |
| 2023-08-02 | $67.45 | $147.37 | 3,689,000 | — | — |
| 2023-08-01 | $76.44 | $167.02 | 996,200 | — | — |
| 2023-07-31 | $76.13 | $166.34 | 635,600 | — | — |
| 2023-07-28 | $75.74 | $165.49 | 577,800 | — | — |
| 2023-07-27 | $75.93 | $165.90 | 855,300 | — | — |
| 2023-07-26 | $76.26 | $166.62 | 741,800 | — | — |
| 2023-07-25 | $76.37 | $166.86 | 762,400 | — | — |
| 2023-07-24 | $75.65 | $165.29 | 504,100 | — | — |
| 2023-07-21 | $76.02 | $166.10 | 849,900 | — | — |
| 2023-07-20 | $75.48 | $164.92 | 971,200 | — | — |
| 2023-07-19 | $77.43 | $169.18 | 967,600 | — | — |
| 2023-07-18 | $77.91 | $170.23 | 635,700 | — | — |
| 2023-07-17 | $78.60 | $171.74 | 1,236,500 | — | — |
| 2023-07-14 | $78.58 | $171.69 | 888,600 | — | — |
| 2023-07-13 | $78.42 | $171.34 | 1,284,000 | — | — |
| 2023-07-12 | $78.52 | $171.56 | 1,620,200 | — | — |
| 2023-07-11 | $74.74 | $163.30 | 450,500 | — | — |
| 2023-07-10 | $74.66 | $163.13 | 965,900 | — | — |
| 2023-07-07 | $72.61 | $158.65 | 1,192,500 | — | — |
| 2023-07-06 | $71.05 | $155.24 | 1,441,400 | — | — |
| 2023-07-05 | $72.75 | $158.96 | 883,900 | — | — |
| 2023-07-03 | $74.59 | $162.98 | 365,300 | — | — |
| 2023-06-30 | $74.98 | $163.83 | 1,166,800 | — | — |
| 2023-06-29 | $75.03 | $163.94 | 1,020,500 | — | — |
| 2023-06-28 | $73.87 | $161.40 | 1,488,300 | — | — |
| 2023-06-27 | $70.82 | $154.74 | 774,300 | — | — |
| 2023-06-26 | $68.69 | $150.08 | 1,075,000 | — | — |
| 2023-06-23 | $67.85 | $148.25 | 1,842,700 | — | — |
| 2023-06-22 | $67.65 | $147.81 | 1,125,100 | — | — |
| 2023-06-21 | $68.06 | $148.71 | 1,292,100 | — | — |
| 2023-06-20 | $65.41 | $142.92 | 772,500 | — | — |
| 2023-06-16 | $63.64 | $139.05 | 1,271,800 | — | — |
| 2023-06-15 | $63.55 | $138.85 | 592,300 | — | — |
| 2023-06-14 | $62.95 | $137.54 | 713,200 | — | — |
| 2023-06-13 | $64.76 | $141.50 | 635,800 | — | — |
| 2023-06-12 | $63.89 | $139.60 | 468,600 | — | — |
| 2023-06-09 | $63.65 | $139.07 | 390,600 | — | — |
| 2023-06-08 | $63.56 | $138.88 | 442,500 | — | — |
| 2023-06-07 | $64.17 | $140.21 | 554,400 | — | — |
| 2023-06-06 | $62.90 | $137.43 | 404,000 | — | — |
| 2023-06-05 | $60.81 | $132.87 | 357,100 | — | — |
| 2023-06-02 | $60.85 | $132.95 | 665,800 | — | — |
| 2023-06-01 | $58.61 | $128.06 | 492,900 | — | — |
| 2023-05-31 | $58.52 | $127.86 | 1,012,100 | — | — |
| 2023-05-30 | $59.62 | $130.27 | 691,200 | — | — |
| 2023-05-26 | $59.16 | $129.26 | 474,500 | — | — |
| 2023-05-25 | $59.49 | $129.98 | 581,500 | — | — |
| 2023-05-24 | $58.42 | $127.64 | 684,400 | — | — |
| 2023-05-23 | $59.26 | $129.48 | 882,700 | — | — |
| 2023-05-22 | $61.31 | $133.96 | 737,000 | — | — |
| 2023-05-19 | $61.66 | $134.72 | 697,100 | — | — |
| 2023-05-18 | $63.34 | $138.39 | 601,100 | — | — |
| 2023-05-17 | $62.64 | $136.87 | 980,700 | — | — |
| 2023-05-16 | $62.86 | $137.35 | 982,500 | — | — |
| 2023-05-15 | $63.74 | $139.27 | 466,600 | — | — |
| 2023-05-12 | $62.55 | $136.67 | 582,000 | — | — |
| 2023-05-11 | $62.65 | $136.89 | 718,700 | — | — |
| 2023-05-10 | $63.56 | $138.35 | 939,100 | — | — |
| 2023-05-09 | $63.72 | $138.70 | 947,900 | — | — |
| 2023-05-08 | $63.19 | $137.55 | 1,660,500 | — | — |
| 2023-05-05 | $61.88 | $134.69 | 1,074,900 | — | — |
| 2023-05-04 | $60.42 | $131.52 | 1,611,200 | — | — |
| 2023-05-03 | $61.97 | $134.89 | 2,397,000 | — | — |
| 2023-05-02 | $59.67 | $129.88 | 1,054,500 | — | — |
| 2023-05-01 | $59.34 | $129.17 | 858,800 | — | — |
| 2023-04-28 | $59.74 | $130.04 | 699,500 | — | — |
| 2023-04-27 | $58.12 | $126.51 | 702,800 | — | — |
| 2023-04-26 | $57.74 | $125.68 | 1,082,900 | — | — |
| 2023-04-25 | $59.98 | $130.56 | 794,800 | — | — |
| 2023-04-24 | $60.87 | $132.50 | 652,700 | — | — |
| 2023-04-21 | $61.33 | $133.50 | 815,400 | — | — |
| 2023-04-20 | $61.81 | $134.54 | 1,271,600 | — | — |
| 2023-04-19 | $60.12 | $130.86 | 835,400 | — | — |
| 2023-04-18 | $59.68 | $129.91 | 734,600 | — | — |
| 2023-04-17 | $59.54 | $129.60 | 791,700 | — | — |
| 2023-04-14 | $59.03 | $128.49 | 1,301,800 | — | — |
| 2023-04-13 | $58.25 | $126.79 | 1,253,300 | — | — |
| 2023-04-12 | $56.63 | $123.27 | 496,700 | — | — |
| 2023-04-11 | $56.81 | $123.66 | 699,400 | — | — |
| 2023-04-10 | $55.36 | $120.50 | 899,900 | — | — |
| 2023-04-06 | $54.00 | $117.54 | 956,800 | — | — |
| 2023-04-05 | $52.98 | $115.32 | 901,400 | — | — |
| 2023-04-04 | $52.67 | $114.65 | 840,800 | — | — |
| 2023-04-03 | $54.46 | $118.54 | 1,006,200 | — | — |
| 2023-03-31 | $54.21 | $118.00 | 1,370,800 | — | — |
| 2023-03-30 | $53.76 | $117.02 | 829,300 | — | — |
| 2023-03-29 | $54.77 | $119.22 | 752,400 | — | — |
| 2023-03-28 | $54.84 | $119.37 | 590,100 | — | — |
| 2023-03-27 | $55.19 | $120.13 | 435,500 | — | — |
| 2023-03-24 | $54.89 | $119.48 | 404,700 | — | — |
| 2023-03-23 | $54.62 | $118.89 | 597,600 | — | — |
| 2023-03-22 | $55.02 | $119.76 | 557,000 | — | — |
| 2023-03-21 | $56.59 | $123.18 | 542,800 | — | — |
| 2023-03-20 | $56.01 | $121.92 | 704,200 | — | — |
| 2023-03-17 | $54.38 | $118.37 | 2,403,200 | — | — |
| 2023-03-16 | $55.64 | $121.11 | 1,009,300 | — | — |
| 2023-03-15 | $54.48 | $118.59 | 862,700 | — | — |
| 2023-03-14 | $55.61 | $121.05 | 685,400 | — | — |
| 2023-03-13 | $55.08 | $119.89 | 856,200 | — | — |
| 2023-03-10 | $55.85 | $121.57 | 713,100 | — | — |
| 2023-03-09 | $57.40 | $124.94 | 529,100 | — | — |
| 2023-03-08 | $58.03 | $125.79 | 592,200 | — | — |
| 2023-03-07 | $57.89 | $125.49 | 525,600 | — | — |
| 2023-03-06 | $58.69 | $127.22 | 949,100 | — | — |
| 2023-03-03 | $60.35 | $130.82 | 675,500 | — | — |
| 2023-03-02 | $60.20 | $130.50 | 580,900 | — | — |
| 2023-03-01 | $59.15 | $128.22 | 1,379,500 | — | — |
| 2023-02-28 | $58.51 | $126.83 | 985,900 | — | — |
| 2023-02-27 | $57.70 | $125.08 | 914,800 | — | — |
| 2023-02-24 | $57.83 | $125.36 | 1,134,200 | — | — |
| 2023-02-23 | $58.46 | $126.72 | 1,139,900 | — | — |
| 2023-02-22 | $57.86 | $125.42 | 1,740,800 | — | — |
| 2023-02-21 | $56.73 | $122.97 | 2,938,000 | — | — |
| 2023-02-17 | $64.80 | $140.47 | 871,600 | — | — |
| 2023-02-16 | $65.78 | $142.59 | 619,200 | — | — |
| 2023-02-15 | $66.91 | $145.04 | 1,163,600 | — | — |
| 2023-02-14 | $66.65 | $144.48 | 1,324,100 | — | — |
| 2023-02-13 | $67.16 | $145.58 | 481,700 | — | — |
| 2023-02-10 | $65.67 | $142.35 | 633,400 | — | — |
| 2023-02-09 | $66.17 | $143.44 | 707,200 | — | — |
| 2023-02-08 | $66.96 | $145.15 | 392,800 | — | — |
| 2023-02-07 | $68.42 | $148.31 | 615,000 | — | — |
| 2023-02-06 | $68.85 | $149.25 | 595,700 | — | — |
| 2023-02-03 | $70.67 | $153.19 | 626,700 | — | — |
| 2023-02-02 | $72.16 | $156.42 | 592,100 | — | — |
| 2023-02-01 | $70.50 | $152.82 | 578,000 | — | — |
| 2023-01-31 | $68.09 | $147.60 | 674,900 | — | — |
| 2023-01-30 | $66.22 | $143.54 | 425,100 | — | — |
| 2023-01-27 | $67.48 | $146.28 | 634,700 | — | — |
| 2023-01-26 | $67.12 | $145.50 | 964,300 | — | — |
| 2023-01-25 | $65.67 | $142.35 | 697,100 | — | — |
| 2023-01-24 | $64.08 | $138.91 | 529,100 | — | — |
| 2023-01-23 | $64.11 | $138.97 | 527,700 | — | — |
| 2023-01-20 | $62.90 | $136.35 | 549,500 | — | — |
| 2023-01-19 | $61.92 | $134.22 | 704,700 | — | — |
| 2023-01-18 | $63.09 | $136.76 | 757,800 | — | — |
| 2023-01-17 | $63.60 | $137.87 | 807,800 | — | — |
| 2023-01-13 | $63.63 | $137.93 | 489,300 | — | — |
| 2023-01-12 | $63.86 | $138.43 | 921,100 | — | — |
| 2023-01-11 | $64.57 | $139.97 | 776,200 | — | — |
| 2023-01-10 | $61.51 | $133.34 | 364,900 | — | — |
| 2023-01-09 | $61.02 | $132.27 | 514,200 | — | — |
| 2023-01-06 | $61.98 | $134.35 | 399,600 | — | — |
| 2023-01-05 | $60.62 | $131.41 | 628,700 | — | — |
| 2023-01-04 | $61.54 | $133.40 | 747,800 | — | — |
| 2023-01-03 | $59.37 | $128.70 | 465,300 | — | — |