Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.42 | $11.85 | 346,200 | — | — |
| 1988-12-29 | $9.54 | $12.01 | 271,200 | — | — |
| 1988-12-28 | $9.46 | $11.90 | 223,500 | — | — |
| 1988-12-27 | $9.50 | $11.96 | 149,700 | — | — |
| 1988-12-23 | $9.58 | $12.06 | 83,400 | — | — |
| 1988-12-22 | $9.46 | $11.90 | 171,000 | — | — |
| 1988-12-21 | $9.42 | $11.85 | 219,300 | — | — |
| 1988-12-20 | $9.42 | $11.85 | 93,600 | — | — |
| 1988-12-19 | $9.42 | $11.85 | 279,900 | — | — |
| 1988-12-16 | $9.46 | $11.90 | 430,800 | — | — |
| 1988-12-15 | $9.33 | $11.75 | 335,400 | — | — |
| 1988-12-14 | $9.54 | $12.01 | 270,600 | — | — |
| 1988-12-13 | $9.58 | $12.06 | 130,500 | — | — |
| 1988-12-12 | $9.63 | $12.11 | 152,100 | — | — |
| 1988-12-09 | $9.63 | $12.11 | 62,100 | — | — |
| 1988-12-08 | $9.67 | $12.17 | 144,300 | — | — |
| 1988-12-07 | $9.79 | $12.32 | 355,500 | — | — |
| 1988-12-06 | $9.58 | $12.06 | 255,000 | — | — |
| 1988-12-05 | $9.42 | $11.85 | 238,800 | — | — |
| 1988-12-02 | $9.17 | $11.54 | 101,700 | — | — |
| 1988-12-01 | $9.21 | $11.59 | 184,800 | — | — |
| 1988-11-30 | $9.21 | $11.59 | 94,800 | — | — |
| 1988-11-29 | $9.04 | $11.38 | 212,700 | — | — |
| 1988-11-28 | $9.08 | $11.43 | 91,500 | — | — |
| 1988-11-25 | $9.08 | $11.43 | 271,500 | — | — |
| 1988-11-23 | $9.13 | $11.48 | 225,900 | — | — |
| 1988-11-22 | $9.00 | $11.33 | 300,900 | — | — |
| 1988-11-21 | $8.83 | $11.12 | 160,200 | — | — |
| 1988-11-18 | $8.88 | $11.17 | 110,100 | — | — |
| 1988-11-17 | $8.88 | $11.17 | 161,100 | — | — |
| 1988-11-16 | $8.83 | $11.12 | 528,000 | — | — |
| 1988-11-15 | $8.88 | $11.17 | 261,600 | — | — |
| 1988-11-14 | $8.75 | $11.01 | 293,700 | — | — |
| 1988-11-11 | $8.79 | $11.06 | 190,200 | — | — |
| 1988-11-10 | $9.00 | $11.33 | 144,300 | — | — |
| 1988-11-09 | $9.17 | $11.54 | 124,800 | — | — |
| 1988-11-08 | $9.33 | $11.75 | 160,800 | — | — |
| 1988-11-07 | $9.42 | $11.75 | 366,600 | — | — |
| 1988-11-04 | $9.33 | $11.65 | 595,200 | — | — |
| 1988-11-03 | $9.63 | $12.02 | 262,800 | — | — |
| 1988-11-02 | $9.63 | $12.02 | 591,000 | — | — |
| 1988-11-01 | $9.67 | $12.07 | 200,100 | — | — |
| 1988-10-31 | $9.67 | $12.07 | 168,900 | — | — |
| 1988-10-28 | $9.67 | $12.07 | 262,500 | — | — |
| 1988-10-27 | $9.67 | $12.07 | 131,700 | — | — |
| 1988-10-26 | $9.83 | $12.28 | 242,100 | — | — |
| 1988-10-25 | $9.71 | $12.12 | 214,800 | — | — |
| 1988-10-24 | $9.88 | $12.33 | 185,100 | — | — |
| 1988-10-21 | $9.96 | $12.43 | 480,600 | — | — |
| 1988-10-20 | $9.83 | $12.28 | 166,200 | — | — |
| 1988-10-19 | $9.75 | $12.17 | 468,000 | — | — |
| 1988-10-18 | $9.83 | $12.28 | 219,600 | — | — |
| 1988-10-17 | $9.67 | $12.07 | 296,700 | — | — |
| 1988-10-14 | $9.58 | $11.96 | 267,900 | — | — |
| 1988-10-13 | $9.88 | $12.33 | 276,600 | — | — |
| 1988-10-12 | $9.88 | $12.33 | 248,700 | — | — |
| 1988-10-11 | $10.25 | $12.80 | 111,600 | — | — |
| 1988-10-10 | $10.21 | $12.74 | 55,800 | — | — |
| 1988-10-07 | $10.25 | $12.80 | 392,100 | — | — |
| 1988-10-06 | $9.96 | $12.43 | 45,900 | — | — |
| 1988-10-05 | $9.88 | $12.33 | 135,900 | — | — |
| 1988-10-04 | $9.96 | $12.43 | 117,900 | — | — |
| 1988-10-03 | $10.04 | $12.54 | 282,600 | — | — |
| 1988-09-30 | $9.88 | $12.33 | 287,700 | — | — |
| 1988-09-29 | $9.83 | $12.28 | 272,400 | — | — |
| 1988-09-28 | $9.67 | $12.07 | 334,500 | — | — |
| 1988-09-27 | $9.50 | $11.86 | 260,700 | — | — |
| 1988-09-26 | $9.67 | $12.07 | 268,800 | — | — |
| 1988-09-23 | $9.88 | $12.33 | 585,600 | — | — |
| 1988-09-22 | $10.00 | $12.48 | 135,600 | — | — |
| 1988-09-21 | $10.04 | $12.54 | 159,300 | — | — |
| 1988-09-20 | $10.17 | $12.69 | 449,100 | — | — |
| 1988-09-19 | $10.46 | $13.06 | 144,000 | — | — |
| 1988-09-16 | $10.42 | $13.00 | 171,000 | — | — |
| 1988-09-15 | $10.33 | $12.90 | 172,200 | — | — |
| 1988-09-14 | $10.38 | $12.95 | 81,300 | — | — |
| 1988-09-13 | $10.38 | $12.95 | 86,700 | — | — |
| 1988-09-12 | $10.46 | $13.06 | 197,700 | — | — |
| 1988-09-09 | $10.50 | $13.11 | 230,400 | — | — |
| 1988-09-08 | $10.50 | $13.11 | 495,000 | — | — |
| 1988-09-07 | $10.29 | $12.85 | 261,600 | — | — |
| 1988-09-06 | $10.29 | $12.85 | 155,700 | — | — |
| 1988-09-02 | $10.29 | $12.85 | 238,200 | — | — |
| 1988-09-01 | $10.25 | $12.80 | 472,800 | — | — |
| 1988-08-31 | $10.38 | $12.95 | 98,100 | — | — |
| 1988-08-30 | $10.38 | $12.95 | 101,100 | — | — |
| 1988-08-29 | $10.21 | $12.74 | 130,500 | — | — |
| 1988-08-26 | $10.21 | $12.74 | 127,800 | — | — |
| 1988-08-25 | $10.25 | $12.80 | 453,600 | — | — |
| 1988-08-24 | $10.13 | $12.64 | 153,000 | — | — |
| 1988-08-23 | $9.96 | $12.43 | 242,400 | — | — |
| 1988-08-22 | $10.08 | $12.59 | 448,500 | — | — |
| 1988-08-19 | $10.08 | $12.59 | 120,600 | — | — |
| 1988-08-18 | $10.13 | $12.64 | 307,500 | — | — |
| 1988-08-17 | $10.00 | $12.48 | 218,100 | — | — |
| 1988-08-16 | $9.88 | $12.33 | 325,200 | — | — |
| 1988-08-15 | $9.92 | $12.38 | 501,600 | — | — |
| 1988-08-12 | $10.21 | $12.74 | 268,200 | — | — |
| 1988-08-11 | $10.25 | $12.80 | 392,400 | — | — |
| 1988-08-10 | $10.17 | $12.69 | 570,900 | — | — |
| 1988-08-09 | $10.50 | $13.11 | 496,500 | — | — |
| 1988-08-08 | $10.83 | $13.52 | 124,800 | — | — |
| 1988-08-05 | $10.92 | $13.53 | 279,000 | — | — |
| 1988-08-04 | $10.96 | $13.58 | 221,100 | — | — |
| 1988-08-03 | $11.04 | $13.69 | 389,100 | — | — |
| 1988-08-02 | $11.13 | $13.79 | 336,900 | — | — |
| 1988-08-01 | $11.25 | $13.94 | 226,200 | — | — |
| 1988-07-29 | $11.29 | $14.00 | 668,700 | — | — |
| 1988-07-28 | $11.17 | $13.84 | 492,600 | — | — |
| 1988-07-27 | $11.25 | $13.94 | 234,000 | — | — |
| 1988-07-26 | $11.25 | $13.94 | 356,100 | — | — |
| 1988-07-25 | $11.21 | $13.89 | 116,700 | — | — |
| 1988-07-22 | $11.25 | $13.94 | 408,000 | — | — |
| 1988-07-21 | $11.38 | $14.10 | 152,400 | — | — |
| 1988-07-20 | $11.54 | $14.31 | 367,200 | — | — |
| 1988-07-19 | $11.58 | $14.36 | 671,400 | — | — |
| 1988-07-18 | $11.63 | $14.41 | 679,800 | — | — |
| 1988-07-15 | $11.88 | $14.72 | 480,600 | — | — |
| 1988-07-14 | $11.96 | $14.82 | 370,800 | — | — |
| 1988-07-13 | $12.08 | $14.98 | 888,000 | — | — |
| 1988-07-12 | $11.92 | $14.77 | 545,100 | — | — |
| 1988-07-11 | $12.04 | $14.93 | 391,200 | — | — |
| 1988-07-08 | $12.04 | $14.93 | 645,900 | — | — |
| 1988-07-07 | $12.17 | $15.08 | 1,600,500 | — | — |
| 1988-07-06 | $11.79 | $14.62 | 909,300 | — | — |
| 1988-07-05 | $11.75 | $14.56 | 1,045,800 | — | — |
| 1988-07-01 | $11.13 | $13.79 | 198,600 | — | — |
| 1988-06-30 | $11.17 | $13.84 | 318,300 | — | — |
| 1988-06-29 | $11.00 | $13.64 | 385,200 | — | — |
| 1988-06-28 | $10.96 | $13.58 | 428,400 | — | — |
| 1988-06-27 | $11.08 | $13.74 | 270,600 | — | — |
| 1988-06-24 | $10.92 | $13.53 | 434,400 | — | — |
| 1988-06-23 | $11.21 | $13.89 | 1,014,300 | — | — |
| 1988-06-22 | $10.83 | $13.43 | 767,100 | — | — |
| 1988-06-21 | $10.50 | $13.02 | 159,000 | — | — |
| 1988-06-20 | $10.50 | $13.02 | 463,500 | — | — |
| 1988-06-17 | $10.42 | $12.91 | 290,700 | — | — |
| 1988-06-16 | $10.38 | $12.86 | 586,200 | — | — |
| 1988-06-15 | $10.46 | $12.96 | 267,900 | — | — |
| 1988-06-14 | $10.46 | $12.96 | 882,300 | — | — |
| 1988-06-13 | $10.21 | $12.65 | 148,200 | — | — |
| 1988-06-10 | $10.21 | $12.65 | 286,500 | — | — |
| 1988-06-09 | $10.25 | $12.71 | 231,000 | — | — |
| 1988-06-08 | $10.25 | $12.71 | 341,700 | — | — |
| 1988-06-07 | $9.96 | $12.34 | 233,100 | — | — |
| 1988-06-06 | $10.17 | $12.60 | 217,200 | — | — |
| 1988-06-03 | $10.17 | $12.60 | 304,800 | — | — |
| 1988-06-02 | $10.08 | $12.50 | 204,600 | — | — |
| 1988-06-01 | $10.17 | $12.60 | 383,700 | — | — |
| 1988-05-31 | $9.96 | $12.34 | 255,300 | — | — |
| 1988-05-27 | $9.63 | $11.93 | 170,100 | — | — |
| 1988-05-26 | $9.67 | $11.98 | 26,100 | — | — |
| 1988-05-25 | $9.67 | $11.98 | 116,400 | — | — |
| 1988-05-24 | $9.50 | $11.78 | 165,000 | — | — |
| 1988-05-23 | $9.46 | $11.72 | 173,700 | — | — |
| 1988-05-20 | $9.67 | $11.98 | 121,500 | — | — |
| 1988-05-19 | $9.71 | $12.03 | 174,600 | — | — |
| 1988-05-18 | $9.71 | $12.03 | 402,900 | — | — |
| 1988-05-17 | $10.04 | $12.45 | 129,900 | — | — |
| 1988-05-16 | $10.00 | $12.40 | 66,900 | — | — |
| 1988-05-13 | $10.00 | $12.40 | 170,700 | — | — |
| 1988-05-12 | $9.96 | $12.34 | 169,500 | — | — |
| 1988-05-11 | $9.88 | $12.15 | 300,000 | — | — |
| 1988-05-10 | $10.04 | $12.35 | 407,100 | — | — |
| 1988-05-09 | $9.75 | $11.99 | 244,200 | — | — |
| 1988-05-06 | $10.17 | $12.50 | 138,000 | — | — |
| 1988-05-05 | $10.17 | $12.50 | 131,400 | — | — |
| 1988-05-04 | $10.33 | $12.71 | 142,500 | — | — |
| 1988-05-03 | $10.46 | $12.86 | 166,800 | — | — |
| 1988-05-02 | $10.29 | $12.66 | 162,900 | — | — |
| 1988-04-29 | $10.46 | $12.86 | 207,600 | — | — |
| 1988-04-28 | $10.46 | $12.86 | 181,500 | — | — |
| 1988-04-27 | $10.58 | $13.02 | 428,400 | — | — |
| 1988-04-26 | $10.54 | $12.97 | 204,900 | — | — |
| 1988-04-25 | $10.38 | $12.76 | 213,300 | — | — |
| 1988-04-22 | $10.38 | $12.76 | 264,300 | — | — |
| 1988-04-21 | $10.13 | $12.45 | 342,000 | — | — |
| 1988-04-20 | $10.08 | $12.40 | 289,200 | — | — |
| 1988-04-19 | $9.96 | $12.25 | 330,300 | — | — |
| 1988-04-18 | $10.04 | $12.35 | 209,400 | — | — |
| 1988-04-15 | $10.13 | $12.45 | 430,500 | — | — |
| 1988-04-14 | $10.17 | $12.50 | 418,800 | — | — |
| 1988-04-13 | $10.71 | $13.17 | 418,200 | — | — |
| 1988-04-12 | $10.92 | $13.43 | 405,000 | — | — |
| 1988-04-11 | $11.00 | $13.53 | 511,500 | — | — |
| 1988-04-08 | $10.96 | $13.48 | 431,400 | — | — |
| 1988-04-07 | $10.29 | $12.66 | 225,900 | — | — |
| 1988-04-06 | $10.13 | $12.45 | 182,100 | — | — |
| 1988-04-05 | $10.21 | $12.56 | 190,800 | — | — |
| 1988-04-04 | $10.17 | $12.50 | 542,700 | — | — |
| 1988-03-31 | $10.33 | $12.71 | 506,100 | — | — |
| 1988-03-30 | $10.04 | $12.35 | 464,400 | — | — |
| 1988-03-29 | $10.33 | $12.71 | 626,100 | — | — |
| 1988-03-28 | $9.71 | $11.94 | 412,500 | — | — |
| 1988-03-25 | $9.58 | $11.79 | 374,400 | — | — |
| 1988-03-24 | $9.67 | $11.89 | 401,700 | — | — |
| 1988-03-23 | $9.75 | $11.99 | 102,600 | — | — |
| 1988-03-22 | $9.79 | $12.04 | 161,700 | — | — |
| 1988-03-21 | $9.79 | $12.04 | 123,900 | — | — |
| 1988-03-18 | $9.88 | $12.15 | 325,500 | — | — |
| 1988-03-17 | $9.83 | $12.09 | 486,600 | — | — |
| 1988-03-16 | $9.67 | $11.89 | 249,000 | — | — |
| 1988-03-15 | $9.46 | $11.63 | 221,700 | — | — |
| 1988-03-14 | $9.46 | $11.63 | 228,300 | — | — |
| 1988-03-11 | $9.54 | $11.74 | 207,000 | — | — |
| 1988-03-10 | $9.46 | $11.63 | 147,000 | — | — |
| 1988-03-09 | $9.67 | $11.89 | 135,900 | — | — |
| 1988-03-08 | $9.88 | $12.15 | 150,300 | — | — |
| 1988-03-07 | $9.58 | $11.79 | 147,600 | — | — |
| 1988-03-04 | $9.75 | $11.99 | 141,900 | — | — |
| 1988-03-03 | $9.71 | $11.94 | 75,000 | — | — |
| 1988-03-02 | $9.67 | $11.89 | 89,100 | — | — |
| 1988-03-01 | $9.75 | $11.99 | 264,300 | — | — |
| 1988-02-29 | $9.75 | $11.99 | 138,900 | — | — |
| 1988-02-26 | $9.50 | $11.68 | 138,900 | — | — |
| 1988-02-25 | $9.58 | $11.79 | 181,200 | — | — |
| 1988-02-24 | $9.83 | $12.09 | 147,000 | — | — |
| 1988-02-23 | $10.00 | $12.30 | 401,700 | — | — |
| 1988-02-22 | $9.71 | $11.94 | 240,900 | — | — |
| 1988-02-19 | $9.71 | $11.94 | 179,400 | — | — |
| 1988-02-18 | $9.67 | $11.89 | 222,300 | — | — |
| 1988-02-17 | $9.83 | $12.09 | 276,900 | — | — |
| 1988-02-16 | $9.54 | $11.74 | 207,000 | — | — |
| 1988-02-12 | $9.50 | $11.68 | 77,700 | — | — |
| 1988-02-11 | $9.42 | $11.58 | 297,600 | — | — |
| 1988-02-10 | $9.46 | $11.63 | 127,200 | — | — |
| 1988-02-09 | $9.38 | $11.53 | 142,500 | — | — |
| 1988-02-08 | $9.17 | $11.27 | 115,200 | — | — |
| 1988-02-05 | $9.29 | $11.35 | 63,300 | — | — |
| 1988-02-04 | $9.33 | $11.40 | 136,800 | — | — |
| 1988-02-03 | $9.25 | $11.30 | 145,800 | — | — |
| 1988-02-02 | $9.42 | $11.50 | 213,300 | — | — |
| 1988-02-01 | $9.33 | $11.40 | 196,200 | — | — |
| 1988-01-29 | $9.42 | $11.50 | 238,200 | — | — |
| 1988-01-28 | $9.33 | $11.40 | 519,000 | — | — |
| 1988-01-27 | $9.25 | $11.30 | 168,300 | — | — |
| 1988-01-26 | $9.04 | $11.04 | 82,200 | — | — |
| 1988-01-25 | $9.04 | $11.04 | 179,400 | — | — |
| 1988-01-22 | $8.75 | $10.68 | 207,900 | — | — |
| 1988-01-21 | $8.75 | $10.68 | 270,900 | — | — |
| 1988-01-20 | $9.00 | $10.99 | 175,800 | — | — |
| 1988-01-19 | $9.25 | $11.30 | 131,700 | — | — |
| 1988-01-18 | $9.46 | $11.55 | 115,800 | — | — |
| 1988-01-15 | $9.50 | $11.60 | 251,700 | — | — |
| 1988-01-14 | $9.29 | $11.35 | 245,700 | — | — |
| 1988-01-13 | $9.08 | $11.09 | 115,500 | — | — |
| 1988-01-12 | $9.08 | $11.09 | 242,700 | — | — |
| 1988-01-11 | $9.29 | $11.35 | 330,900 | — | — |
| 1988-01-08 | $9.38 | $11.45 | 497,400 | — | — |
| 1988-01-07 | $9.63 | $11.75 | 227,700 | — | — |
| 1988-01-06 | $9.71 | $11.85 | 221,400 | — | — |
| 1988-01-05 | $9.54 | $11.65 | 693,000 | — | — |
| 1988-01-04 | $9.21 | $11.24 | 433,500 | — | — |