Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $83.16 | $83.16 | 216,600 | — | — |
| 2025-12-30 | $83.33 | $83.33 | 163,000 | — | — |
| 2025-12-29 | $83.22 | $83.22 | 271,700 | — | — |
| 2025-12-26 | $84.42 | $84.42 | 223,500 | — | — |
| 2025-12-24 | $84.58 | $84.58 | 278,500 | — | — |
| 2025-12-23 | $84.40 | $84.40 | 632,000 | — | — |
| 2025-12-22 | $84.45 | $84.45 | 1,340,300 | — | — |
| 2025-12-19 | $84.40 | $84.40 | 1,098,600 | — | — |
| 2025-12-18 | $84.47 | $84.47 | 367,600 | — | — |
| 2025-12-17 | $84.34 | $84.34 | 468,000 | — | — |
| 2025-12-16 | $84.78 | $84.78 | 162,700 | — | — |
| 2025-12-15 | $85.12 | $85.12 | 742,300 | — | — |
| 2025-12-12 | $85.20 | $85.20 | 357,500 | — | — |
| 2025-12-11 | $84.88 | $84.88 | 233,300 | — | — |
| 2025-12-10 | $83.63 | $83.63 | 1,797,500 | — | — |
| 2025-12-09 | $83.21 | $83.21 | 210,700 | — | — |
| 2025-12-08 | $81.24 | $81.24 | 211,400 | — | — |
| 2025-12-05 | $81.74 | $81.74 | 318,600 | — | — |
| 2025-12-04 | $82.64 | $82.64 | 241,300 | — | — |
| 2025-12-03 | $81.03 | $81.03 | 454,000 | — | — |
| 2025-12-02 | $77.33 | $77.33 | 317,900 | — | — |
| 2025-12-01 | $78.92 | $78.92 | 252,100 | — | — |
| 2025-11-28 | $79.21 | $79.21 | 167,700 | — | — |
| 2025-11-26 | $79.13 | $79.13 | 245,700 | — | — |
| 2025-11-25 | $78.73 | $78.73 | 307,700 | — | — |
| 2025-11-24 | $77.71 | $77.71 | 409,100 | — | — |
| 2025-11-21 | $80.19 | $80.19 | 506,800 | — | — |
| 2025-11-20 | $78.94 | $78.94 | 409,200 | — | — |
| 2025-11-19 | $78.59 | $78.59 | 302,800 | — | — |
| 2025-11-18 | $79.11 | $79.11 | 223,000 | — | — |
| 2025-11-17 | $81.14 | $81.14 | 319,800 | — | — |
| 2025-11-14 | $83.59 | $83.59 | 211,100 | — | — |
| 2025-11-13 | $84.10 | $84.10 | 386,000 | — | — |
| 2025-11-12 | $86.59 | $86.59 | 313,200 | — | — |
| 2025-11-11 | $87.29 | $87.29 | 94,700 | — | — |
| 2025-11-10 | $87.03 | $87.03 | 249,900 | — | — |
| 2025-11-07 | $85.65 | $85.65 | 426,200 | — | — |
| 2025-11-06 | $84.30 | $84.30 | 535,400 | — | — |
| 2025-11-05 | $82.55 | $82.55 | 417,300 | — | — |
| 2025-11-04 | $91.19 | $91.19 | 247,800 | — | — |
| 2025-11-03 | $90.52 | $90.52 | 411,100 | — | — |
| 2025-10-31 | $90.41 | $90.41 | 261,200 | — | — |
| 2025-10-30 | $90.44 | $90.44 | 198,900 | — | — |
| 2025-10-29 | $90.46 | $90.46 | 173,300 | — | — |
| 2025-10-28 | $91.23 | $91.23 | 155,600 | — | — |
| 2025-10-27 | $93.34 | $93.34 | 164,200 | — | — |
| 2025-10-24 | $92.68 | $92.68 | 141,900 | — | — |
| 2025-10-23 | $92.42 | $92.42 | 515,200 | — | — |
| 2025-10-22 | $93.53 | $93.53 | 389,500 | — | — |
| 2025-10-21 | $93.43 | $93.43 | 152,800 | — | — |
| 2025-10-20 | $92.71 | $92.71 | 217,500 | — | — |
| 2025-10-17 | $91.38 | $91.38 | 184,400 | — | — |
| 2025-10-16 | $89.23 | $89.23 | 181,800 | — | — |
| 2025-10-15 | $90.25 | $90.25 | 233,500 | — | — |
| 2025-10-14 | $88.16 | $88.16 | 172,000 | — | — |
| 2025-10-13 | $88.99 | $88.99 | 260,800 | — | — |
| 2025-10-10 | $88.59 | $88.59 | 241,300 | — | — |
| 2025-10-09 | $88.42 | $88.42 | 269,900 | — | — |
| 2025-10-08 | $86.71 | $86.71 | 261,400 | — | — |
| 2025-10-07 | $90.70 | $90.70 | 228,900 | — | — |
| 2025-10-06 | $90.05 | $90.05 | 244,600 | — | — |
| 2025-10-03 | $90.49 | $90.49 | 174,100 | — | — |
| 2025-10-02 | $91.77 | $91.77 | 260,600 | — | — |
| 2025-10-01 | $94.51 | $94.51 | 208,500 | — | — |
| 2025-09-30 | $96.97 | $96.97 | 242,500 | — | — |
| 2025-09-29 | $96.66 | $96.66 | 242,300 | — | — |
| 2025-09-26 | $96.57 | $96.57 | 194,100 | — | — |
| 2025-09-25 | $96.47 | $96.47 | 327,600 | — | — |
| 2025-09-24 | $95.56 | $95.56 | 344,400 | — | — |
| 2025-09-23 | $97.48 | $97.48 | 269,600 | — | — |
| 2025-09-22 | $97.55 | $97.55 | 184,400 | — | — |
| 2025-09-19 | $96.92 | $96.92 | 943,200 | — | — |
| 2025-09-18 | $97.75 | $97.75 | 399,700 | — | — |
| 2025-09-17 | $99.67 | $99.67 | 229,600 | — | — |
| 2025-09-16 | $99.12 | $99.12 | 641,700 | — | — |
| 2025-09-15 | $99.57 | $99.57 | 491,100 | — | — |
| 2025-09-12 | $100.44 | $100.44 | 254,500 | — | — |
| 2025-09-11 | $101.90 | $101.90 | 232,600 | — | — |
| 2025-09-10 | $100.66 | $100.66 | 387,600 | — | — |
| 2025-09-09 | $100.23 | $100.23 | 230,100 | — | — |
| 2025-09-08 | $100.28 | $100.28 | 447,900 | — | — |
| 2025-09-05 | $96.68 | $96.68 | 206,500 | — | — |
| 2025-09-04 | $96.95 | $96.95 | 509,000 | — | — |
| 2025-09-03 | $96.33 | $96.33 | 837,700 | — | — |
| 2025-09-02 | $97.32 | $97.32 | 320,300 | — | — |
| 2025-08-29 | $97.38 | $97.38 | 283,700 | — | — |
| 2025-08-28 | $97.40 | $97.40 | 226,500 | — | — |
| 2025-08-27 | $96.56 | $96.56 | 503,400 | — | — |
| 2025-08-26 | $97.14 | $97.14 | 606,600 | — | — |
| 2025-08-25 | $95.84 | $95.84 | 378,400 | — | — |
| 2025-08-22 | $95.06 | $95.06 | 531,300 | — | — |
| 2025-08-21 | $92.88 | $92.88 | 460,800 | — | — |
| 2025-08-20 | $93.02 | $93.02 | 432,900 | — | — |
| 2025-08-19 | $93.57 | $93.57 | 262,000 | — | — |
| 2025-08-18 | $92.91 | $92.91 | 502,000 | — | — |
| 2025-08-15 | $92.93 | $92.93 | 257,300 | — | — |
| 2025-08-14 | $93.18 | $93.18 | 323,100 | — | — |
| 2025-08-13 | $92.35 | $92.35 | 358,800 | — | — |
| 2025-08-12 | $91.08 | $91.08 | 224,100 | — | — |
| 2025-08-11 | $87.56 | $87.56 | 309,200 | — | — |
| 2025-08-08 | $86.51 | $86.51 | 431,000 | — | — |
| 2025-08-07 | $84.64 | $84.64 | 422,800 | — | — |
| 2025-08-06 | $85.03 | $85.03 | 342,400 | — | — |
| 2025-08-05 | $85.71 | $85.71 | 328,400 | — | — |
| 2025-08-04 | $86.06 | $86.06 | 406,400 | — | — |
| 2025-08-01 | $82.57 | $82.57 | 256,400 | — | — |
| 2025-07-31 | $84.23 | $84.23 | 349,100 | — | — |
| 2025-07-30 | $86.81 | $86.81 | 666,000 | — | — |
| 2025-07-29 | $85.80 | $85.80 | 1,023,300 | — | — |
| 2025-07-28 | $85.68 | $85.68 | 355,400 | — | — |
| 2025-07-25 | $85.25 | $85.25 | 424,600 | — | — |
| 2025-07-24 | $84.73 | $84.73 | 568,500 | — | — |
| 2025-07-23 | $84.29 | $84.29 | 476,100 | — | — |
| 2025-07-22 | $82.29 | $82.29 | 251,500 | — | — |
| 2025-07-21 | $81.31 | $81.31 | 294,200 | — | — |
| 2025-07-18 | $81.99 | $81.99 | 211,000 | — | — |
| 2025-07-17 | $82.28 | $82.28 | 211,800 | — | — |
| 2025-07-16 | $81.40 | $81.40 | 254,000 | — | — |
| 2025-07-15 | $80.64 | $80.64 | 254,500 | — | — |
| 2025-07-14 | $81.75 | $81.75 | 331,000 | — | — |
| 2025-07-11 | $78.12 | $78.12 | 125,700 | — | — |
| 2025-07-10 | $78.90 | $78.90 | 206,000 | — | — |
| 2025-07-09 | $78.21 | $78.21 | 217,500 | — | — |
| 2025-07-08 | $78.12 | $78.12 | 332,000 | — | — |
| 2025-07-07 | $79.56 | $79.56 | 288,000 | — | — |
| 2025-07-03 | $81.61 | $81.61 | 187,700 | — | — |
| 2025-07-02 | $80.25 | $80.25 | 261,400 | — | — |
| 2025-07-01 | $80.39 | $80.39 | 334,100 | — | — |
| 2025-06-30 | $81.16 | $81.16 | 247,800 | — | — |
| 2025-06-27 | $80.45 | $80.45 | 690,100 | — | — |
| 2025-06-26 | $79.22 | $79.22 | 357,100 | — | — |
| 2025-06-25 | $78.48 | $78.48 | 193,300 | — | — |
| 2025-06-24 | $79.51 | $79.51 | 303,500 | — | — |
| 2025-06-23 | $80.86 | $80.86 | 256,000 | — | — |
| 2025-06-20 | $79.82 | $79.82 | 484,100 | — | — |
| 2025-06-18 | $79.30 | $79.30 | 221,100 | — | — |
| 2025-06-17 | $77.57 | $77.57 | 236,800 | — | — |
| 2025-06-16 | $76.17 | $76.17 | 302,900 | — | — |
| 2025-06-13 | $73.24 | $73.24 | 127,500 | — | — |
| 2025-06-12 | $75.07 | $75.07 | 146,300 | — | — |
| 2025-06-11 | $75.68 | $75.68 | 154,400 | — | — |
| 2025-06-10 | $75.98 | $75.98 | 338,300 | — | — |
| 2025-06-09 | $75.89 | $75.89 | 310,500 | — | — |
| 2025-06-06 | $77.65 | $77.65 | 364,400 | — | — |
| 2025-06-05 | $77.32 | $77.32 | 237,200 | — | — |
| 2025-06-04 | $75.56 | $75.56 | 354,900 | — | — |
| 2025-06-03 | $73.96 | $73.96 | 613,600 | — | — |
| 2025-06-02 | $73.61 | $73.61 | 364,800 | — | — |
| 2025-05-30 | $72.95 | $72.95 | 479,900 | — | — |
| 2025-05-29 | $72.66 | $72.66 | 361,200 | — | — |
| 2025-05-28 | $73.88 | $73.88 | 684,200 | — | — |
| 2025-05-27 | $75.62 | $75.62 | 758,900 | — | — |
| 2025-05-23 | $76.87 | $76.87 | 218,300 | — | — |
| 2025-05-22 | $76.51 | $76.51 | 323,700 | — | — |
| 2025-05-21 | $76.44 | $76.44 | 327,100 | — | — |
| 2025-05-20 | $77.47 | $77.47 | 194,600 | — | — |
| 2025-05-19 | $78.76 | $78.76 | 227,900 | — | — |
| 2025-05-16 | $78.79 | $78.79 | 444,200 | — | — |
| 2025-05-15 | $78.12 | $78.12 | 219,200 | — | — |
| 2025-05-14 | $76.65 | $76.65 | 242,600 | — | — |
| 2025-05-13 | $77.43 | $77.43 | 261,900 | — | — |
| 2025-05-12 | $76.45 | $76.45 | 488,600 | — | — |
| 2025-05-09 | $75.08 | $75.08 | 175,100 | — | — |
| 2025-05-08 | $74.61 | $74.61 | 302,600 | — | — |
| 2025-05-07 | $74.26 | $74.26 | 254,600 | — | — |
| 2025-05-06 | $73.64 | $73.64 | 198,500 | — | — |
| 2025-05-05 | $74.52 | $74.52 | 331,200 | — | — |
| 2025-05-02 | $73.29 | $73.29 | 331,400 | — | — |
| 2025-05-01 | $70.95 | $70.95 | 176,200 | — | — |
| 2025-04-30 | $71.51 | $71.51 | 308,400 | — | — |
| 2025-04-29 | $72.43 | $72.43 | 192,600 | — | — |
| 2025-04-28 | $72.70 | $72.70 | 230,300 | — | — |
| 2025-04-25 | $72.43 | $72.43 | 168,800 | — | — |
| 2025-04-24 | $71.54 | $71.54 | 256,000 | — | — |
| 2025-04-23 | $70.83 | $70.83 | 635,400 | — | — |
| 2025-04-22 | $67.90 | $67.90 | 1,204,000 | — | — |
| 2025-04-21 | $65.55 | $65.55 | 230,700 | — | — |
| 2025-04-17 | $68.58 | $68.58 | 290,600 | — | — |
| 2025-04-16 | $66.98 | $66.98 | 208,700 | — | — |
| 2025-04-15 | $68.62 | $68.62 | 163,900 | — | — |
| 2025-04-14 | $68.02 | $68.02 | 191,100 | — | — |
| 2025-04-11 | $67.95 | $67.95 | 251,300 | — | — |
| 2025-04-10 | $67.87 | $67.87 | 444,200 | — | — |
| 2025-04-09 | $69.95 | $69.95 | 578,900 | — | — |
| 2025-04-08 | $62.48 | $62.48 | 1,528,300 | — | — |
| 2025-04-07 | $63.47 | $63.47 | 1,411,500 | — | — |
| 2025-04-04 | $64.36 | $64.36 | 588,300 | — | — |
| 2025-04-03 | $66.56 | $66.56 | 569,900 | — | — |
| 2025-04-02 | $71.54 | $71.54 | 456,500 | — | — |
| 2025-04-01 | $70.03 | $70.03 | 816,100 | — | — |
| 2025-03-31 | $68.14 | $68.14 | 1,634,800 | — | — |
| 2025-03-28 | $66.90 | $66.90 | 744,100 | — | — |
| 2025-03-27 | $69.06 | $69.06 | 787,800 | — | — |
| 2025-03-26 | $69.15 | $69.15 | 543,900 | — | — |
| 2025-03-25 | $69.10 | $69.10 | 503,300 | — | — |
| 2025-03-24 | $68.74 | $68.74 | 739,500 | — | — |
| 2025-03-21 | $66.28 | $66.28 | 730,200 | — | — |
| 2025-03-20 | $67.06 | $67.06 | 789,900 | — | — |
| 2025-03-19 | $67.42 | $67.42 | 632,600 | — | — |
| 2025-03-18 | $64.52 | $64.52 | 256,100 | — | — |
| 2025-03-17 | $66.04 | $66.04 | 431,400 | — | — |
| 2025-03-14 | $64.96 | $64.96 | 691,500 | — | — |
| 2025-03-13 | $62.79 | $62.79 | 1,169,500 | — | — |
| 2025-03-12 | $66.82 | $66.82 | 944,100 | — | — |
| 2025-03-11 | $66.20 | $66.20 | 1,196,500 | — | — |
| 2025-03-10 | $65.50 | $65.50 | 893,900 | — | — |
| 2025-03-07 | $66.91 | $66.91 | 657,000 | — | — |
| 2025-03-06 | $68.71 | $68.71 | 497,200 | — | — |
| 2025-03-05 | $71.30 | $71.30 | 600,300 | — | — |
| 2025-03-04 | $71.37 | $71.37 | 464,200 | — | — |
| 2025-03-03 | $72.92 | $72.92 | 311,000 | — | — |
| 2025-02-28 | $73.37 | $73.37 | 205,100 | — | — |
| 2025-02-27 | $72.39 | $72.39 | 298,300 | — | — |
| 2025-02-26 | $74.11 | $74.11 | 294,700 | — | — |
| 2025-02-25 | $75.46 | $75.46 | 432,200 | — | — |
| 2025-02-24 | $80.34 | $80.34 | 325,200 | — | — |
| 2025-02-21 | $77.58 | $77.58 | 238,800 | — | — |
| 2025-02-20 | $78.68 | $78.68 | 169,400 | — | — |
| 2025-02-19 | $79.92 | $79.92 | 248,200 | — | — |
| 2025-02-18 | $80.33 | $80.33 | 161,600 | — | — |
| 2025-02-14 | $80.35 | $80.35 | 128,200 | — | — |
| 2025-02-13 | $79.61 | $79.61 | 209,500 | — | — |
| 2025-02-12 | $78.25 | $78.25 | 125,700 | — | — |
| 2025-02-11 | $76.51 | $76.51 | 263,700 | — | — |
| 2025-02-10 | $76.03 | $76.03 | 255,500 | — | — |
| 2025-02-07 | $75.55 | $75.55 | 226,900 | — | — |
| 2025-02-06 | $76.05 | $76.05 | 186,300 | — | — |
| 2025-02-05 | $76.04 | $76.04 | 283,600 | — | — |
| 2025-02-04 | $75.48 | $75.48 | 269,600 | — | — |
| 2025-02-03 | $73.93 | $73.93 | 181,000 | — | — |
| 2025-01-31 | $73.59 | $73.59 | 255,500 | — | — |
| 2025-01-30 | $73.19 | $73.19 | 155,500 | — | — |
| 2025-01-29 | $73.04 | $73.04 | 186,100 | — | — |
| 2025-01-28 | $72.59 | $72.59 | 285,200 | — | — |
| 2025-01-27 | $71.35 | $71.35 | 177,900 | — | — |
| 2025-01-24 | $72.02 | $72.02 | 133,400 | — | — |
| 2025-01-23 | $71.34 | $71.34 | 219,600 | — | — |
| 2025-01-22 | $71.36 | $71.36 | 162,800 | — | — |
| 2025-01-21 | $72.16 | $72.16 | 158,900 | — | — |
| 2025-01-17 | $70.29 | $70.29 | 186,500 | — | — |
| 2025-01-16 | $69.82 | $69.82 | 289,300 | — | — |
| 2025-01-15 | $69.07 | $69.07 | 198,000 | — | — |
| 2025-01-14 | $68.52 | $68.52 | 240,100 | — | — |
| 2025-01-13 | $67.50 | $67.50 | 332,500 | — | — |
| 2025-01-10 | $66.48 | $66.48 | 321,700 | — | — |
| 2025-01-08 | $67.50 | $67.50 | 266,200 | — | — |
| 2025-01-07 | $67.36 | $67.36 | 499,600 | — | — |
| 2025-01-06 | $67.07 | $67.07 | 483,600 | — | — |
| 2025-01-03 | $68.04 | $68.04 | 162,400 | — | — |
| 2025-01-02 | $68.24 | $68.24 | 288,300 | — | — |