Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $102.10 | 13,125 |
| 2026-09-03 | — | — | — | $103.97 | 6,571 |
| 2026-09-02 | — | — | — | $102.28 | 6,812 |
| 2026-09-01 | — | — | — | $102.05 | 11,664 |
| 2026-08-31 | — | — | — | $103.55 | 15,577 |
| 2026-08-28 | — | — | — | $104.28 | 13,063 |
| 2026-08-27 | $103.44 | $103.44 | 317,800 | $104.81 | 20,594 |
| 2026-08-26 | $105.74 | $105.74 | 201,100 | $109.22 | 7,726 |
| 2026-08-25 | $107.97 | $107.97 | 230,900 | $106.74 | 8,034 |
| 2026-08-24 | $106.13 | $106.13 | 325,000 | $105.75 | 11,091 |
| 2026-08-21 | $105.42 | $105.42 | 221,500 | $105.81 | 10,408 |
| 2026-08-20 | $105.45 | $105.45 | 229,600 | $107.03 | 16,812 |
| 2026-08-19 | $106.84 | $106.84 | 223,000 | $105.16 | 7,807 |
| 2026-08-18 | $103.73 | $103.73 | 279,700 | $106.54 | 17,305 |
| 2026-08-17 | $105.70 | $105.70 | 259,100 | $106.81 | 12,535 |
| 2026-08-14 | $108.86 | $108.86 | 260,300 | $111.13 | 7,128 |
| 2026-08-13 | $107.87 | $107.87 | 299,100 | $106.96 | 16,049 |
| 2026-08-12 | $106.49 | $106.49 | 271,900 | $103.14 | 12,834 |
| 2026-08-11 | $104.26 | $104.26 | 202,400 | $104.93 | 10,195 |
| 2026-08-10 | $104.46 | $104.46 | 267,000 | $102.60 | 19,628 |
| 2026-08-07 | $102.80 | $102.80 | 148,900 | $104.20 | 6,599 |
| 2026-08-06 | $103.73 | $103.73 | 269,100 | $104.90 | 14,657 |
| 2026-08-05 | $103.71 | $103.71 | 193,100 | $104.01 | 9,499 |
| 2026-08-04 | $103.54 | $103.54 | 352,600 | $103.14 | 14,301 |
| 2026-08-03 | $102.85 | $102.85 | 370,000 | $100.19 | 11,794 |
| 2026-07-31 | $98.60 | $98.60 | 715,300 | $102.93 | 36,883 |
| 2026-07-30 | $105.65 | $105.65 | 386,100 | $102.70 | 38,231 |
| 2026-07-29 | $103.70 | $103.70 | 300,300 | $103.25 | 15,181 |
| 2026-07-28 | $102.67 | $102.67 | 274,500 | $102.72 | 16,744 |
| 2026-07-27 | $102.26 | $102.26 | 307,700 | $101.01 | 21,380 |
| 2026-07-24 | $99.04 | $99.04 | 175,500 | $99.05 | 9,109 |
| 2026-07-23 | $98.50 | $98.50 | 219,800 | $99.10 | 10,606 |
| 2026-07-22 | $99.21 | $99.21 | 278,500 | $99.69 | 18,556 |
| 2026-07-21 | $99.76 | $99.76 | 264,900 | $102.89 | 12,811 |
| 2026-07-20 | $101.59 | $101.59 | 336,600 | $103.69 | 14,258 |
| 2026-07-17 | $102.67 | $102.67 | 325,300 | — | — |
| 2026-07-16 | $101.70 | $101.70 | 403,000 | — | — |
| 2026-07-15 | $101.42 | $101.42 | 434,500 | — | — |
| 2026-07-14 | $104.13 | $104.13 | 251,000 | — | — |
| 2026-07-13 | $105.00 | $105.00 | 247,400 | — | — |
| 2026-07-10 | $103.21 | $103.21 | 299,300 | — | — |
| 2026-07-09 | $105.43 | $105.43 | 229,000 | — | — |
| 2026-07-08 | $105.86 | $105.86 | 297,100 | — | — |
| 2026-07-07 | $107.09 | $107.09 | 296,900 | — | — |
| 2026-07-06 | $106.24 | $106.24 | 448,600 | — | — |
| 2026-07-02 | $108.00 | $108.00 | 464,300 | — | — |
| 2026-07-01 | $107.27 | $107.27 | 501,000 | — | — |
| 2026-06-30 | $105.64 | $105.64 | 610,300 | — | — |
| 2026-06-29 | $106.01 | $106.01 | 654,800 | — | — |
| 2026-06-26 | $103.82 | $103.82 | 577,400 | — | — |
| 2026-06-25 | $102.08 | $102.08 | 418,100 | — | — |
| 2026-06-24 | $99.50 | $99.50 | 298,100 | — | — |
| 2026-06-23 | $97.70 | $97.70 | 430,000 | — | — |
| 2026-06-22 | $97.89 | $97.89 | 417,700 | — | — |
| 2026-06-18 | $98.46 | $98.46 | 706,100 | — | — |
| 2026-06-17 | $99.38 | $99.38 | 678,400 | — | — |
| 2026-06-16 | $101.80 | $101.80 | 613,600 | — | — |
| 2026-06-15 | $100.63 | $100.63 | 635,600 | — | — |
| 2026-06-12 | $100.81 | $100.81 | 459,000 | — | — |
| 2026-06-11 | $101.94 | $101.94 | 1,000,200 | — | — |
| 2026-06-10 | $99.53 | $99.53 | 524,600 | — | — |
| 2026-06-09 | $94.66 | $94.66 | 324,900 | — | — |
| 2026-06-08 | $92.68 | $92.68 | 246,500 | — | — |
| 2026-06-05 | $93.35 | $93.35 | 450,400 | — | — |
| 2026-06-04 | $91.53 | $91.53 | 668,500 | — | — |
| 2026-06-03 | $93.86 | $93.86 | 649,300 | — | — |
| 2026-06-02 | $97.91 | $97.91 | 487,000 | — | — |
| 2026-06-01 | $100.92 | $100.92 | 405,400 | — | — |
| 2026-05-29 | $99.10 | $99.10 | 520,400 | — | — |
| 2026-05-28 | $98.00 | $98.00 | 667,000 | — | — |
| 2026-05-27 | $97.49 | $97.49 | 429,200 | — | — |
| 2026-05-26 | $98.31 | $98.31 | 307,900 | — | — |
| 2026-05-22 | $98.25 | $98.25 | 174,600 | — | — |
| 2026-05-21 | $98.56 | $98.56 | 177,400 | — | — |
| 2026-05-20 | $98.24 | $98.24 | 278,000 | — | — |
| 2026-05-19 | $96.42 | $96.42 | 238,300 | — | — |
| 2026-05-18 | $98.97 | $98.97 | 363,800 | — | — |
| 2026-05-15 | $99.51 | $99.51 | 367,000 | — | — |
| 2026-05-14 | $100.03 | $100.03 | 333,200 | — | — |
| 2026-05-13 | $99.19 | $99.19 | 247,200 | — | — |
| 2026-05-12 | $96.93 | $96.93 | 268,600 | — | — |
| 2026-05-11 | $95.58 | $95.58 | 375,700 | — | — |
| 2026-05-08 | $95.75 | $95.75 | 226,600 | — | — |
| 2026-05-07 | $97.41 | $97.41 | 415,500 | — | — |
| 2026-05-06 | $97.51 | $97.51 | 736,500 | — | — |
| 2026-05-05 | $93.34 | $93.34 | 176,500 | — | — |
| 2026-05-04 | $94.10 | $94.10 | 210,600 | — | — |
| 2026-05-01 | $94.67 | $94.67 | 255,300 | — | — |
| 2026-04-30 | $93.60 | $93.60 | 392,500 | — | — |
| 2026-04-29 | $91.72 | $91.72 | 379,000 | — | — |
| 2026-04-28 | $93.00 | $93.00 | 152,000 | — | — |
| 2026-04-27 | $93.80 | $93.80 | 286,200 | — | — |
| 2026-04-24 | $93.63 | $93.63 | 238,700 | — | — |
| 2026-04-23 | $92.38 | $92.38 | 474,400 | — | — |
| 2026-04-22 | $91.91 | $91.91 | 234,500 | — | — |
| 2026-04-21 | $93.95 | $93.95 | 128,300 | — | — |
| 2026-04-20 | $95.72 | $95.72 | 134,300 | — | — |
| 2026-04-17 | $96.53 | $96.53 | 379,500 | — | — |
| 2026-04-16 | $97.12 | $97.12 | 281,000 | — | — |
| 2026-04-15 | $94.89 | $94.89 | 412,100 | — | — |
| 2026-04-14 | $101.00 | $101.00 | 239,100 | — | — |
| 2026-04-13 | $100.39 | $100.39 | 329,300 | — | — |
| 2026-04-10 | $97.87 | $97.87 | 177,600 | — | — |
| 2026-04-09 | $100.83 | $100.83 | 547,200 | — | — |
| 2026-04-08 | $101.13 | $101.13 | 325,600 | — | — |
| 2026-04-07 | $97.94 | $97.94 | 264,500 | — | — |
| 2026-04-06 | $98.75 | $98.75 | 133,000 | — | — |
| 2026-04-02 | $97.00 | $97.00 | 175,700 | — | — |
| 2026-04-01 | $94.84 | $94.84 | 289,000 | — | — |
| 2026-03-31 | $94.11 | $94.11 | 376,300 | — | — |
| 2026-03-30 | $90.04 | $90.04 | 265,000 | — | — |
| 2026-03-27 | $88.69 | $88.69 | 182,700 | — | — |
| 2026-03-26 | $91.72 | $91.72 | 372,500 | — | — |
| 2026-03-25 | $94.99 | $94.99 | 197,600 | — | — |
| 2026-03-24 | $93.61 | $93.61 | 501,900 | — | — |
| 2026-03-23 | $92.95 | $92.95 | 354,400 | — | — |
| 2026-03-20 | $90.09 | $90.09 | 649,700 | — | — |
| 2026-03-19 | $92.90 | $92.90 | 384,700 | — | — |
| 2026-03-18 | $94.90 | $94.90 | 398,700 | — | — |
| 2026-03-17 | $96.11 | $96.11 | 619,600 | — | — |
| 2026-03-16 | $95.60 | $95.60 | 351,600 | — | — |
| 2026-03-13 | $92.04 | $92.04 | 464,100 | — | — |
| 2026-03-12 | $94.74 | $94.74 | 262,400 | — | — |
| 2026-03-11 | $98.99 | $98.99 | 446,800 | — | — |
| 2026-03-10 | $100.48 | $100.48 | 482,500 | — | — |
| 2026-03-09 | $100.52 | $100.52 | 628,600 | — | — |
| 2026-03-06 | $95.84 | $95.84 | 290,200 | — | — |
| 2026-03-05 | $98.42 | $98.42 | 325,600 | — | — |
| 2026-03-04 | $97.20 | $97.20 | 230,800 | — | — |
| 2026-03-03 | $99.08 | $99.08 | 358,700 | — | — |
| 2026-03-02 | $99.83 | $99.83 | 390,300 | — | — |
| 2026-02-27 | $99.65 | $99.65 | 520,200 | — | — |
| 2026-02-26 | $97.34 | $97.34 | 376,300 | — | — |
| 2026-02-25 | $95.12 | $95.12 | 369,800 | — | — |
| 2026-02-24 | $95.10 | $95.10 | 494,800 | — | — |
| 2026-02-23 | $95.99 | $95.99 | 304,200 | — | — |
| 2026-02-20 | $97.65 | $97.65 | 563,900 | — | — |
| 2026-02-19 | $96.34 | $96.34 | 635,600 | — | — |
| 2026-02-18 | $94.65 | $94.65 | 403,500 | — | — |
| 2026-02-17 | $94.21 | $94.21 | 242,100 | — | — |
| 2026-02-13 | $93.21 | $93.21 | 265,600 | — | — |
| 2026-02-12 | $91.73 | $91.73 | 572,800 | — | — |
| 2026-02-11 | $88.60 | $88.60 | 172,300 | — | — |
| 2026-02-10 | $88.12 | $88.12 | 207,600 | — | — |
| 2026-02-09 | $86.53 | $86.53 | 391,500 | — | — |
| 2026-02-06 | $81.46 | $81.46 | 301,500 | — | — |
| 2026-02-05 | $79.68 | $79.68 | 323,100 | — | — |
| 2026-02-04 | $81.73 | $81.73 | 417,100 | — | — |
| 2026-02-03 | $81.00 | $81.00 | 511,700 | — | — |
| 2026-02-02 | $82.89 | $82.89 | 281,400 | — | — |
| 2026-01-30 | $82.58 | $82.58 | 744,000 | — | — |
| 2026-01-29 | $84.50 | $84.50 | 335,700 | — | — |
| 2026-01-28 | $84.79 | $84.79 | 417,700 | — | — |
| 2026-01-27 | $85.15 | $85.15 | 260,800 | — | — |
| 2026-01-26 | $86.15 | $86.15 | 352,500 | — | — |
| 2026-01-23 | $86.13 | $86.13 | 337,900 | — | — |
| 2026-01-22 | $81.85 | $81.85 | 402,600 | — | — |
| 2026-01-21 | $81.58 | $81.58 | 477,000 | — | — |
| 2026-01-20 | $82.31 | $82.31 | 391,100 | — | — |
| 2026-01-16 | $84.00 | $84.00 | 395,800 | — | — |
| 2026-01-15 | $83.59 | $83.59 | 319,500 | — | — |
| 2026-01-14 | $84.62 | $84.62 | 714,600 | — | — |
| 2026-01-13 | $83.27 | $83.27 | 364,700 | — | — |
| 2026-01-12 | $83.29 | $83.29 | 782,400 | — | — |
| 2026-01-09 | $82.03 | $82.03 | 277,700 | — | — |
| 2026-01-08 | $82.89 | $82.89 | 804,800 | — | — |
| 2026-01-07 | $80.56 | $80.56 | 550,900 | — | — |
| 2026-01-06 | $83.38 | $83.38 | 326,400 | — | — |
| 2026-01-05 | $84.34 | $84.34 | 314,300 | — | — |
| 2026-01-02 | $84.16 | $84.16 | 236,500 | — | — |