Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.06 | $68.06 | 171,400 | — | — |
| 2024-12-30 | $68.82 | $68.82 | 151,400 | — | — |
| 2024-12-27 | $69.00 | $69.00 | 195,700 | — | — |
| 2024-12-26 | $69.36 | $69.36 | 274,600 | — | — |
| 2024-12-24 | $69.28 | $69.28 | 66,600 | — | — |
| 2024-12-23 | $69.03 | $69.03 | 329,500 | — | — |
| 2024-12-20 | $69.00 | $69.00 | 548,000 | — | — |
| 2024-12-19 | $67.45 | $67.45 | 381,900 | — | — |
| 2024-12-18 | $67.63 | $67.63 | 291,700 | — | — |
| 2024-12-17 | $71.35 | $71.35 | 292,800 | — | — |
| 2024-12-16 | $71.76 | $71.76 | 351,700 | — | — |
| 2024-12-13 | $70.52 | $70.52 | 222,700 | — | — |
| 2024-12-12 | $71.35 | $71.35 | 169,500 | — | — |
| 2024-12-11 | $70.84 | $70.84 | 196,500 | — | — |
| 2024-12-10 | $70.86 | $70.86 | 416,000 | — | — |
| 2024-12-09 | $71.46 | $71.46 | 375,400 | — | — |
| 2024-12-06 | $72.91 | $72.91 | 287,500 | — | — |
| 2024-12-05 | $72.67 | $72.67 | 421,600 | — | — |
| 2024-12-04 | $73.30 | $73.30 | 477,600 | — | — |
| 2024-12-03 | $73.20 | $73.20 | 561,100 | — | — |
| 2024-12-02 | $73.26 | $73.26 | 512,400 | — | — |
| 2024-11-29 | $73.02 | $73.02 | 230,300 | — | — |
| 2024-11-27 | $73.17 | $73.17 | 374,300 | — | — |
| 2024-11-26 | $72.28 | $72.28 | 550,300 | — | — |
| 2024-11-25 | $72.29 | $72.29 | 324,000 | — | — |
| 2024-11-22 | $71.91 | $71.91 | 199,800 | — | — |
| 2024-11-21 | $71.31 | $71.31 | 380,400 | — | — |
| 2024-11-20 | $68.87 | $68.87 | 169,300 | — | — |
| 2024-11-19 | $68.05 | $68.05 | 302,500 | — | — |
| 2024-11-18 | $67.07 | $67.07 | 538,600 | — | — |
| 2024-11-15 | $64.86 | $64.86 | 1,017,100 | — | — |
| 2024-11-14 | $64.83 | $64.83 | 463,900 | — | — |
| 2024-11-13 | $65.62 | $65.62 | 1,531,500 | — | — |
| 2024-11-12 | $67.19 | $67.19 | 1,415,500 | — | — |
| 2024-11-11 | $62.48 | $62.48 | 857,200 | — | — |
| 2024-11-08 | $61.78 | $61.78 | 190,700 | — | — |
| 2024-11-07 | $62.44 | $62.44 | 281,500 | — | — |
| 2024-11-06 | $63.00 | $63.00 | 720,900 | — | — |
| 2024-11-05 | $58.24 | $58.24 | 641,900 | — | — |
| 2024-11-04 | $58.09 | $58.09 | 325,600 | — | — |
| 2024-11-01 | $58.37 | $58.37 | 241,000 | — | — |
| 2024-10-31 | $58.36 | $58.36 | 210,300 | — | — |
| 2024-10-30 | $58.26 | $58.26 | 588,600 | — | — |
| 2024-10-29 | $59.25 | $59.25 | 327,600 | — | — |
| 2024-10-28 | $59.21 | $59.21 | 486,600 | — | — |
| 2024-10-25 | $57.25 | $57.25 | 265,800 | — | — |
| 2024-10-24 | $57.39 | $57.39 | 412,900 | — | — |
| 2024-10-23 | $56.46 | $56.46 | 248,300 | — | — |
| 2024-10-22 | $56.44 | $56.44 | 447,100 | — | — |
| 2024-10-21 | $55.46 | $55.46 | 412,300 | — | — |
| 2024-10-18 | $55.22 | $55.22 | 335,700 | — | — |
| 2024-10-17 | $55.15 | $55.15 | 415,700 | — | — |
| 2024-10-16 | $54.64 | $54.64 | 155,900 | — | — |
| 2024-10-15 | $54.94 | $54.94 | 220,100 | — | — |
| 2024-10-14 | $54.54 | $54.54 | 237,800 | — | — |
| 2024-10-11 | $53.62 | $53.62 | 224,700 | — | — |
| 2024-10-10 | $52.87 | $52.87 | 238,700 | — | — |
| 2024-10-09 | $52.29 | $52.29 | 173,300 | — | — |
| 2024-10-08 | $51.72 | $51.72 | 243,300 | — | — |
| 2024-10-07 | $51.31 | $51.31 | 200,700 | — | — |
| 2024-10-04 | $51.85 | $51.85 | 213,900 | — | — |
| 2024-10-03 | $51.92 | $51.92 | 227,100 | — | — |
| 2024-10-02 | $52.51 | $52.51 | 238,100 | — | — |
| 2024-10-01 | $51.57 | $51.57 | 541,500 | — | — |
| 2024-09-30 | $51.33 | $51.33 | 345,700 | — | — |
| 2024-09-27 | $50.09 | $50.09 | 354,100 | — | — |
| 2024-09-26 | $50.41 | $50.41 | 1,296,500 | — | — |
| 2024-09-25 | $48.24 | $48.24 | 1,069,400 | — | — |
| 2024-09-24 | $46.81 | $46.81 | 835,500 | — | — |
| 2024-09-23 | $43.31 | $43.31 | 167,600 | — | — |
| 2024-09-20 | $43.01 | $43.01 | 240,200 | — | — |
| 2024-09-19 | $43.30 | $43.30 | 196,900 | — | — |
| 2024-09-18 | $42.57 | $42.57 | 205,800 | — | — |
| 2024-09-17 | $42.48 | $42.48 | 156,700 | — | — |
| 2024-09-16 | $41.66 | $41.66 | 253,800 | — | — |
| 2024-09-13 | $40.67 | $40.67 | 159,400 | — | — |
| 2024-09-12 | $40.02 | $40.02 | 239,500 | — | — |
| 2024-09-11 | $40.13 | $40.13 | 192,100 | — | — |
| 2024-09-10 | $39.72 | $39.72 | 212,300 | — | — |
| 2024-09-09 | $39.14 | $39.14 | 265,500 | — | — |
| 2024-09-06 | $38.58 | $38.58 | 190,100 | — | — |
| 2024-09-05 | $38.97 | $38.97 | 190,900 | — | — |
| 2024-09-04 | $39.19 | $39.19 | 107,100 | — | — |
| 2024-09-03 | $39.28 | $39.28 | 135,000 | — | — |
| 2024-08-30 | $40.37 | $40.37 | 277,600 | — | — |
| 2024-08-29 | $40.22 | $40.22 | 149,700 | — | — |
| 2024-08-28 | $40.46 | $40.46 | 87,300 | — | — |
| 2024-08-27 | $40.19 | $40.19 | 141,000 | — | — |
| 2024-08-26 | $39.70 | $39.70 | 114,500 | — | — |
| 2024-08-23 | $39.61 | $39.61 | 103,200 | — | — |
| 2024-08-22 | $39.19 | $39.19 | 184,200 | — | — |
| 2024-08-21 | $39.99 | $39.99 | 119,700 | — | — |
| 2024-08-20 | $39.98 | $39.98 | 150,900 | — | — |
| 2024-08-19 | $40.17 | $40.17 | 87,600 | — | — |
| 2024-08-16 | $39.46 | $39.46 | 142,300 | — | — |
| 2024-08-15 | $39.38 | $39.38 | 223,100 | — | — |
| 2024-08-14 | $38.61 | $38.61 | 139,200 | — | — |
| 2024-08-13 | $38.10 | $38.10 | 97,100 | — | — |
| 2024-08-12 | $37.96 | $37.96 | 91,400 | — | — |
| 2024-08-09 | $38.15 | $38.15 | 84,100 | — | — |
| 2024-08-08 | $37.81 | $37.81 | 273,700 | — | — |
| 2024-08-07 | $37.13 | $37.13 | 164,800 | — | — |
| 2024-08-06 | $37.41 | $37.41 | 269,800 | — | — |
| 2024-08-05 | $36.34 | $36.34 | 515,500 | — | — |
| 2024-08-02 | $37.17 | $37.17 | 504,200 | — | — |
| 2024-08-01 | $37.24 | $37.24 | 669,500 | — | — |
| 2024-07-31 | $39.02 | $39.02 | 624,400 | — | — |
| 2024-07-30 | $38.74 | $38.74 | 293,100 | — | — |
| 2024-07-29 | $38.81 | $38.81 | 208,000 | — | — |
| 2024-07-26 | $38.09 | $38.09 | 179,600 | — | — |
| 2024-07-25 | $37.08 | $37.08 | 98,200 | — | — |
| 2024-07-24 | $37.38 | $37.38 | 207,100 | — | — |
| 2024-07-23 | $38.80 | $38.80 | 140,500 | — | — |
| 2024-07-22 | $38.28 | $38.28 | 162,100 | — | — |
| 2024-07-19 | $38.20 | $38.20 | 289,900 | — | — |
| 2024-07-18 | $38.50 | $38.50 | 318,300 | — | — |
| 2024-07-17 | $39.14 | $39.14 | 299,300 | — | — |
| 2024-07-16 | $39.30 | $39.30 | 292,400 | — | — |
| 2024-07-15 | $39.24 | $39.24 | 191,200 | — | — |
| 2024-07-12 | $38.99 | $38.99 | 237,800 | — | — |
| 2024-07-11 | $38.20 | $38.20 | 159,000 | — | — |
| 2024-07-10 | $37.55 | $37.55 | 109,100 | — | — |
| 2024-07-09 | $37.88 | $37.88 | 151,400 | — | — |
| 2024-07-08 | $38.08 | $38.08 | 199,500 | — | — |
| 2024-07-05 | $38.25 | $38.25 | 107,400 | — | — |
| 2024-07-03 | $38.07 | $38.07 | 95,300 | — | — |
| 2024-07-02 | $38.66 | $38.66 | 204,300 | — | — |
| 2024-07-01 | $38.48 | $38.48 | 226,100 | — | — |
| 2024-06-28 | $38.27 | $38.27 | 664,200 | — | — |
| 2024-06-27 | $36.57 | $36.57 | 198,700 | — | — |
| 2024-06-26 | $36.17 | $36.17 | 299,000 | — | — |
| 2024-06-25 | $36.02 | $36.02 | 268,600 | — | — |
| 2024-06-24 | $35.63 | $35.63 | 622,300 | — | — |
| 2024-06-21 | $36.40 | $36.40 | 315,900 | — | — |
| 2024-06-20 | $36.15 | $36.15 | 213,700 | — | — |
| 2024-06-18 | $35.95 | $35.95 | 334,300 | — | — |
| 2024-06-17 | $35.17 | $35.17 | 233,600 | — | — |
| 2024-06-14 | $34.50 | $34.50 | 688,200 | — | — |
| 2024-06-13 | $34.94 | $34.94 | 1,170,700 | — | — |
| 2024-06-12 | $35.98 | $35.98 | 378,900 | — | — |
| 2024-06-11 | $36.09 | $36.09 | 268,900 | — | — |
| 2024-06-10 | $36.26 | $36.26 | 480,200 | — | — |
| 2024-06-07 | $36.81 | $36.81 | 227,300 | — | — |
| 2024-06-06 | $37.85 | $37.85 | 183,400 | — | — |
| 2024-06-05 | $38.51 | $38.51 | 912,000 | — | — |
| 2024-06-04 | $38.07 | $38.07 | 174,400 | — | — |
| 2024-06-03 | $38.45 | $38.45 | 274,600 | — | — |
| 2024-05-31 | $38.07 | $38.07 | 255,400 | — | — |
| 2024-05-30 | $37.78 | $37.78 | 103,200 | — | — |
| 2024-05-29 | $38.15 | $38.15 | 134,000 | — | — |
| 2024-05-28 | $39.10 | $39.10 | 207,500 | — | — |
| 2024-05-24 | $39.39 | $39.39 | 296,400 | — | — |
| 2024-05-23 | $38.04 | $38.04 | 488,300 | — | — |
| 2024-05-22 | $41.36 | $41.36 | 158,800 | — | — |
| 2024-05-21 | $41.96 | $41.96 | 205,500 | — | — |
| 2024-05-20 | $40.82 | $40.82 | 214,300 | — | — |
| 2024-05-17 | $39.80 | $39.80 | 194,200 | — | — |
| 2024-05-16 | $39.87 | $39.87 | 291,600 | — | — |
| 2024-05-15 | $39.49 | $39.49 | 204,600 | — | — |
| 2024-05-14 | $39.46 | $39.46 | 182,400 | — | — |
| 2024-05-13 | $39.41 | $39.41 | 141,000 | — | — |
| 2024-05-10 | $40.58 | $40.58 | 219,600 | — | — |
| 2024-05-09 | $40.23 | $40.23 | 250,800 | — | — |
| 2024-05-08 | $39.65 | $39.65 | 204,100 | — | — |
| 2024-05-07 | $39.85 | $39.85 | 298,400 | — | — |
| 2024-05-06 | $39.47 | $39.47 | 277,600 | — | — |
| 2024-05-03 | $39.23 | $39.23 | 787,500 | — | — |
| 2024-05-02 | $37.08 | $37.08 | 471,800 | — | — |
| 2024-05-01 | $37.16 | $37.16 | 227,100 | — | — |
| 2024-04-30 | $37.32 | $37.32 | 610,500 | — | — |
| 2024-04-29 | $37.62 | $37.62 | 291,100 | — | — |
| 2024-04-26 | $37.46 | $37.46 | 427,800 | — | — |
| 2024-04-25 | $37.46 | $37.46 | 353,900 | — | — |
| 2024-04-24 | $37.64 | $37.64 | 243,100 | — | — |
| 2024-04-23 | $38.23 | $38.23 | 738,600 | — | — |
| 2024-04-22 | $37.18 | $37.18 | 488,200 | — | — |
| 2024-04-19 | $37.27 | $37.27 | 508,200 | — | — |
| 2024-04-18 | $36.41 | $36.41 | 206,800 | — | — |
| 2024-04-17 | $37.64 | $37.64 | 437,300 | — | — |
| 2024-04-16 | $37.50 | $37.50 | 466,700 | — | — |
| 2024-04-15 | $41.09 | $41.09 | 177,500 | — | — |
| 2024-04-12 | $42.08 | $42.08 | 286,000 | — | — |
| 2024-04-11 | $42.92 | $42.92 | 305,900 | — | — |
| 2024-04-10 | $42.64 | $42.64 | 257,900 | — | — |
| 2024-04-09 | $42.91 | $42.91 | 329,000 | — | — |
| 2024-04-08 | $42.96 | $42.96 | 471,900 | — | — |
| 2024-04-05 | $43.47 | $43.47 | 381,000 | — | — |
| 2024-04-04 | $42.73 | $42.73 | 217,700 | — | — |
| 2024-04-03 | $42.77 | $42.77 | 313,200 | — | — |
| 2024-04-02 | $42.87 | $42.87 | 165,300 | — | — |
| 2024-04-01 | $42.75 | $42.75 | 313,700 | — | — |
| 2024-03-28 | $43.82 | $43.82 | 170,600 | — | — |
| 2024-03-27 | $43.69 | $43.69 | 182,900 | — | — |
| 2024-03-26 | $43.05 | $43.05 | 322,500 | — | — |
| 2024-03-25 | $43.11 | $43.11 | 371,900 | — | — |
| 2024-03-22 | $42.92 | $42.92 | 285,300 | — | — |
| 2024-03-21 | $43.44 | $43.44 | 414,100 | — | — |
| 2024-03-20 | $42.25 | $42.25 | 279,600 | — | — |
| 2024-03-19 | $41.66 | $41.66 | 317,700 | — | — |
| 2024-03-18 | $41.35 | $41.35 | 424,800 | — | — |
| 2024-03-15 | $40.88 | $40.88 | 605,500 | — | — |
| 2024-03-14 | $40.22 | $40.22 | 160,900 | — | — |
| 2024-03-13 | $40.99 | $40.99 | 172,200 | — | — |
| 2024-03-12 | $41.00 | $41.00 | 207,400 | — | — |
| 2024-03-11 | $40.24 | $40.24 | 179,200 | — | — |
| 2024-03-08 | $40.01 | $40.01 | 325,000 | — | — |
| 2024-03-07 | $40.53 | $40.53 | 357,800 | — | — |
| 2024-03-06 | $40.25 | $40.25 | 337,200 | — | — |
| 2024-03-05 | $40.04 | $40.04 | 284,800 | — | — |
| 2024-03-04 | $40.87 | $40.87 | 303,000 | — | — |
| 2024-03-01 | $40.31 | $40.31 | 212,100 | — | — |
| 2024-02-29 | $39.82 | $39.82 | 340,100 | — | — |
| 2024-02-28 | $38.49 | $38.49 | 189,700 | — | — |
| 2024-02-27 | $37.87 | $37.87 | 190,800 | — | — |
| 2024-02-26 | $37.62 | $37.62 | 293,800 | — | — |
| 2024-02-23 | $38.06 | $38.06 | 640,700 | — | — |
| 2024-02-22 | $36.84 | $36.84 | 435,500 | — | — |
| 2024-02-21 | $36.63 | $36.63 | 275,800 | — | — |
| 2024-02-20 | $37.41 | $37.41 | 310,600 | — | — |
| 2024-02-16 | $37.58 | $37.58 | 335,700 | — | — |
| 2024-02-15 | $38.19 | $38.19 | 691,000 | — | — |
| 2024-02-14 | $36.60 | $36.60 | 278,100 | — | — |
| 2024-02-13 | $36.10 | $36.10 | 338,100 | — | — |
| 2024-02-12 | $36.91 | $36.91 | 343,100 | — | — |
| 2024-02-09 | $37.00 | $37.00 | 298,700 | — | — |
| 2024-02-08 | $36.78 | $36.78 | 284,300 | — | — |
| 2024-02-07 | $37.06 | $37.06 | 400,100 | — | — |
| 2024-02-06 | $36.96 | $36.96 | 479,400 | — | — |
| 2024-02-05 | $35.67 | $35.67 | 288,400 | — | — |
| 2024-02-02 | $36.10 | $36.10 | 170,000 | — | — |
| 2024-02-01 | $37.22 | $37.22 | 620,900 | — | — |
| 2024-01-31 | $37.27 | $37.27 | 829,800 | — | — |
| 2024-01-30 | $37.09 | $37.09 | 345,100 | — | — |
| 2024-01-29 | $37.53 | $37.53 | 420,300 | — | — |
| 2024-01-26 | $37.45 | $37.45 | 758,000 | — | — |
| 2024-01-25 | $36.57 | $36.57 | 461,600 | — | — |
| 2024-01-24 | $36.53 | $36.53 | 330,400 | — | — |
| 2024-01-23 | $36.32 | $36.32 | 1,102,600 | — | — |
| 2024-01-22 | $35.90 | $35.90 | 230,700 | — | — |
| 2024-01-19 | $36.39 | $36.39 | 228,300 | — | — |
| 2024-01-18 | $36.11 | $36.11 | 109,900 | — | — |
| 2024-01-17 | $35.72 | $35.72 | 176,000 | — | — |
| 2024-01-16 | $35.48 | $35.48 | 258,400 | — | — |
| 2024-01-12 | $35.90 | $35.90 | 179,900 | — | — |
| 2024-01-11 | $35.64 | $35.64 | 321,100 | — | — |
| 2024-01-10 | $34.74 | $34.74 | 293,000 | — | — |
| 2024-01-09 | $35.87 | $35.87 | 218,700 | — | — |
| 2024-01-08 | $35.61 | $35.61 | 321,700 | — | — |
| 2024-01-05 | $35.50 | $35.50 | 308,100 | — | — |
| 2024-01-04 | $35.25 | $35.25 | 183,700 | — | — |
| 2024-01-03 | $35.53 | $35.53 | 281,200 | — | — |
| 2024-01-02 | $36.48 | $36.48 | 289,200 | — | — |