Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $37.39 | $37.39 | 323,500 | — | — |
| 2023-12-28 | $37.49 | $37.49 | 152,500 | — | — |
| 2023-12-27 | $37.57 | $37.57 | 227,800 | — | — |
| 2023-12-26 | $37.14 | $37.14 | 121,900 | — | — |
| 2023-12-22 | $36.97 | $36.97 | 245,500 | — | — |
| 2023-12-21 | $36.75 | $36.75 | 302,300 | — | — |
| 2023-12-20 | $36.20 | $36.20 | 361,800 | — | — |
| 2023-12-19 | $37.56 | $37.56 | 487,800 | — | — |
| 2023-12-18 | $36.26 | $36.26 | 638,600 | — | — |
| 2023-12-15 | $36.63 | $36.63 | 586,500 | — | — |
| 2023-12-14 | $36.70 | $36.70 | 981,800 | — | — |
| 2023-12-13 | $34.12 | $34.12 | 495,900 | — | — |
| 2023-12-12 | $35.31 | $35.31 | 610,300 | — | — |
| 2023-12-11 | $34.65 | $34.65 | 406,700 | — | — |
| 2023-12-08 | $33.97 | $33.97 | 468,000 | — | — |
| 2023-12-07 | $33.64 | $33.64 | 425,400 | — | — |
| 2023-12-06 | $33.18 | $33.18 | 400,800 | — | — |
| 2023-12-05 | $32.69 | $32.69 | 293,700 | — | — |
| 2023-12-04 | $33.56 | $33.56 | 237,100 | — | — |
| 2023-12-01 | $34.31 | $34.31 | 228,300 | — | — |
| 2023-11-30 | $34.25 | $34.25 | 656,600 | — | — |
| 2023-11-29 | $34.14 | $34.14 | 549,000 | — | — |
| 2023-11-28 | $33.99 | $33.99 | 196,600 | — | — |
| 2023-11-27 | $34.72 | $34.72 | 509,100 | — | — |
| 2023-11-24 | $35.29 | $35.29 | 56,100 | — | — |
| 2023-11-22 | $35.28 | $35.28 | 397,500 | — | — |
| 2023-11-21 | $34.96 | $34.96 | 253,400 | — | — |
| 2023-11-20 | $36.25 | $36.25 | 288,300 | — | — |
| 2023-11-17 | $36.20 | $36.20 | 404,700 | — | — |
| 2023-11-16 | $36.19 | $36.19 | 3,273,400 | — | — |
| 2023-11-15 | $35.98 | $35.98 | 398,200 | — | — |
| 2023-11-14 | $36.18 | $36.18 | 621,500 | — | — |
| 2023-11-13 | $35.04 | $35.04 | 406,400 | — | — |
| 2023-11-10 | $35.16 | $35.16 | 172,100 | — | — |
| 2023-11-09 | $35.04 | $35.04 | 400,900 | — | — |
| 2023-11-08 | $35.71 | $35.71 | 238,200 | — | — |
| 2023-11-07 | $35.27 | $35.27 | 285,800 | — | — |
| 2023-11-06 | $34.97 | $34.97 | 229,900 | — | — |
| 2023-11-03 | $34.63 | $34.63 | 344,300 | — | — |
| 2023-11-02 | $33.33 | $33.33 | 572,200 | — | — |
| 2023-11-01 | $32.02 | $32.02 | 263,800 | — | — |
| 2023-10-31 | $31.87 | $31.87 | 408,700 | — | — |
| 2023-10-30 | $31.45 | $31.45 | 187,700 | — | — |
| 2023-10-27 | $30.61 | $30.61 | 330,800 | — | — |
| 2023-10-26 | $30.71 | $30.71 | 274,200 | — | — |
| 2023-10-25 | $30.42 | $30.42 | 465,100 | — | — |
| 2023-10-24 | $30.70 | $30.70 | 664,900 | — | — |
| 2023-10-23 | $30.10 | $30.10 | 409,400 | — | — |
| 2023-10-20 | $31.27 | $31.27 | 233,500 | — | — |
| 2023-10-19 | $31.21 | $31.21 | 218,700 | — | — |
| 2023-10-18 | $31.87 | $31.87 | 227,700 | — | — |
| 2023-10-17 | $32.38 | $32.38 | 261,800 | — | — |
| 2023-10-16 | $32.60 | $32.60 | 498,400 | — | — |
| 2023-10-13 | $32.00 | $32.00 | 205,800 | — | — |
| 2023-10-12 | $32.13 | $32.13 | 284,000 | — | — |
| 2023-10-11 | $32.78 | $32.78 | 285,400 | — | — |
| 2023-10-10 | $32.19 | $32.19 | 330,400 | — | — |
| 2023-10-09 | $31.79 | $31.79 | 456,500 | — | — |
| 2023-10-06 | $32.00 | $32.00 | 483,800 | — | — |
| 2023-10-05 | $31.72 | $31.72 | 484,300 | — | — |
| 2023-10-04 | $32.02 | $32.02 | 474,800 | — | — |
| 2023-10-03 | $31.82 | $31.82 | 603,600 | — | — |
| 2023-10-02 | $32.84 | $32.84 | 226,000 | — | — |
| 2023-09-29 | $32.10 | $32.10 | 248,000 | — | — |
| 2023-09-28 | $32.15 | $32.15 | 352,000 | — | — |
| 2023-09-27 | $30.94 | $30.94 | 557,300 | — | — |
| 2023-09-26 | $30.79 | $30.79 | 1,000,200 | — | — |
| 2023-09-25 | $30.98 | $30.98 | 195,900 | — | — |
| 2023-09-22 | $31.16 | $31.16 | 294,400 | — | — |
| 2023-09-21 | $31.26 | $31.26 | 236,000 | — | — |
| 2023-09-20 | $31.55 | $31.55 | 253,400 | — | — |
| 2023-09-19 | $32.07 | $32.07 | 1,048,800 | — | — |
| 2023-09-18 | $31.85 | $31.85 | 242,400 | — | — |
| 2023-09-15 | $32.00 | $32.00 | 863,400 | — | — |
| 2023-09-14 | $32.96 | $32.96 | 224,300 | — | — |
| 2023-09-13 | $31.76 | $31.76 | 627,900 | — | — |
| 2023-09-12 | $32.10 | $32.10 | 348,500 | — | — |
| 2023-09-11 | $32.49 | $32.49 | 427,200 | — | — |
| 2023-09-08 | $31.80 | $31.80 | 797,800 | — | — |
| 2023-09-07 | $31.86 | $31.86 | 946,200 | — | — |
| 2023-09-06 | $32.15 | $32.15 | 563,300 | — | — |
| 2023-09-05 | $33.19 | $33.19 | 593,000 | — | — |
| 2023-09-01 | $34.26 | $34.26 | 292,200 | — | — |
| 2023-08-31 | $33.65 | $33.65 | 660,500 | — | — |
| 2023-08-30 | $33.67 | $33.67 | 286,100 | — | — |
| 2023-08-29 | $33.90 | $33.90 | 367,000 | — | — |
| 2023-08-28 | $33.99 | $33.99 | 446,500 | — | — |
| 2023-08-25 | $33.63 | $33.63 | 281,900 | — | — |
| 2023-08-24 | $33.27 | $33.27 | 401,900 | — | — |
| 2023-08-23 | $33.54 | $33.54 | 209,200 | — | — |
| 2023-08-22 | $33.58 | $33.58 | 582,700 | — | — |
| 2023-08-21 | $33.80 | $33.80 | 362,300 | — | — |
| 2023-08-18 | $33.49 | $33.49 | 579,800 | — | — |
| 2023-08-17 | $33.99 | $33.99 | 580,400 | — | — |
| 2023-08-16 | $34.30 | $34.30 | 924,100 | — | — |
| 2023-08-15 | $34.99 | $34.99 | 930,500 | — | — |
| 2023-08-14 | $34.20 | $34.20 | 666,100 | — | — |
| 2023-08-11 | $35.00 | $35.00 | 611,000 | — | — |
| 2023-08-10 | $35.49 | $35.49 | 1,449,300 | — | — |
| 2023-08-09 | $34.16 | $34.16 | 2,191,100 | — | — |
| 2023-08-08 | $33.81 | $33.81 | 2,558,900 | — | — |
| 2023-08-07 | $35.13 | $35.13 | 3,280,100 | — | — |
| 2023-08-04 | $37.68 | $37.68 | 2,539,500 | — | — |