Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.76 | $138.09 | 59,600 | — | — |
| 2024-12-30 | $68.93 | $138.43 | 57,200 | — | — |
| 2024-12-27 | $68.75 | $138.07 | 94,000 | — | — |
| 2024-12-26 | $69.85 | $140.28 | 69,000 | — | — |
| 2024-12-24 | $69.25 | $139.07 | 37,600 | — | — |
| 2024-12-23 | $68.90 | $138.37 | 66,400 | — | — |
| 2024-12-20 | $68.88 | $138.33 | 290,100 | — | — |
| 2024-12-19 | $68.26 | $137.09 | 97,700 | — | — |
| 2024-12-18 | $68.61 | $137.79 | 144,900 | — | — |
| 2024-12-17 | $72.50 | $145.60 | 406,800 | — | — |
| 2024-12-16 | $73.72 | $148.05 | 130,700 | — | — |
| 2024-12-13 | $72.76 | $146.12 | 110,600 | — | — |
| 2024-12-12 | $73.02 | $146.65 | 130,000 | — | — |
| 2024-12-11 | $74.02 | $148.65 | 90,900 | — | — |
| 2024-12-10 | $73.63 | $147.87 | 88,600 | — | — |
| 2024-12-09 | $73.02 | $146.65 | 76,600 | — | — |
| 2024-12-06 | $73.83 | $148.27 | 76,600 | — | — |
| 2024-12-05 | $73.97 | $148.55 | 71,200 | — | — |
| 2024-12-04 | $74.99 | $150.60 | 104,700 | — | — |
| 2024-12-03 | $73.42 | $147.45 | 122,100 | — | — |
| 2024-12-02 | $73.78 | $148.17 | 143,000 | — | — |
| 2024-11-29 | $73.46 | $147.53 | 79,900 | — | — |
| 2024-11-27 | $74.50 | $149.62 | 73,100 | — | — |
| 2024-11-26 | $74.63 | $149.88 | 68,200 | — | — |
| 2024-11-25 | $75.85 | $152.33 | 177,100 | — | — |
| 2024-11-22 | $75.38 | $151.38 | 113,300 | — | — |
| 2024-11-21 | $73.61 | $147.83 | 117,700 | — | — |
| 2024-11-20 | $72.11 | $144.82 | 81,000 | — | — |
| 2024-11-19 | $72.67 | $145.94 | 81,200 | — | — |
| 2024-11-18 | $73.17 | $146.95 | 85,900 | — | — |
| 2024-11-15 | $73.22 | $147.05 | 96,000 | — | — |
| 2024-11-14 | $73.85 | $148.31 | 109,300 | — | — |
| 2024-11-13 | $74.25 | $149.12 | 104,100 | — | — |
| 2024-11-12 | $75.64 | $151.91 | 144,800 | — | — |
| 2024-11-11 | $75.51 | $151.65 | 132,500 | — | — |
| 2024-11-08 | $72.38 | $145.36 | 185,500 | — | — |
| 2024-11-07 | $71.54 | $143.67 | 262,100 | — | — |
| 2024-11-06 | $73.94 | $148.49 | 448,600 | — | — |
| 2024-11-05 | $66.53 | $133.61 | 105,000 | — | — |
| 2024-11-04 | $64.26 | $129.05 | 81,400 | — | — |
| 2024-11-01 | $65.05 | $130.64 | 110,400 | — | — |
| 2024-10-31 | $65.07 | $130.68 | 62,700 | — | — |
| 2024-10-30 | $66.85 | $134.25 | 64,500 | — | — |
| 2024-10-29 | $66.02 | $132.59 | 71,100 | — | — |
| 2024-10-28 | $66.76 | $134.07 | 126,900 | — | — |
| 2024-10-25 | $62.87 | $126.26 | 105,200 | — | — |
| 2024-10-24 | $65.24 | $130.06 | 95,100 | — | — |
| 2024-10-23 | $65.40 | $130.38 | 65,600 | — | — |
| 2024-10-22 | $65.01 | $129.60 | 65,000 | — | — |
| 2024-10-21 | $65.13 | $129.84 | 117,000 | — | — |
| 2024-10-18 | $67.20 | $133.96 | 125,700 | — | — |
| 2024-10-17 | $68.79 | $137.13 | 159,100 | — | — |
| 2024-10-16 | $67.28 | $134.12 | 127,000 | — | — |
| 2024-10-15 | $64.97 | $129.52 | 87,900 | — | — |
| 2024-10-14 | $64.37 | $128.32 | 64,900 | — | — |
| 2024-10-11 | $63.75 | $127.09 | 161,300 | — | — |
| 2024-10-10 | $61.39 | $122.38 | 126,800 | — | — |
| 2024-10-09 | $62.48 | $124.55 | 84,600 | — | — |
| 2024-10-08 | $62.42 | $124.44 | 168,300 | — | — |
| 2024-10-07 | $62.24 | $124.08 | 140,900 | — | — |
| 2024-10-04 | $63.47 | $126.53 | 71,300 | — | — |
| 2024-10-03 | $62.39 | $124.38 | 74,700 | — | — |
| 2024-10-02 | $62.13 | $123.86 | 72,700 | — | — |
| 2024-10-01 | $63.36 | $126.31 | 71,400 | — | — |
| 2024-09-30 | $65.12 | $129.82 | 66,900 | — | — |
| 2024-09-27 | $64.17 | $127.92 | 63,300 | — | — |
| 2024-09-26 | $64.32 | $128.22 | 101,600 | — | — |
| 2024-09-25 | $64.36 | $128.30 | 82,000 | — | — |
| 2024-09-24 | $65.48 | $130.54 | 72,100 | — | — |
| 2024-09-23 | $67.13 | $133.82 | 96,300 | — | — |
| 2024-09-20 | $67.25 | $134.06 | 398,500 | — | — |
| 2024-09-19 | $69.70 | $138.95 | 96,400 | — | — |
| 2024-09-18 | $67.69 | $134.94 | 120,500 | — | — |
| 2024-09-17 | $67.47 | $134.50 | 113,100 | — | — |
| 2024-09-16 | $66.45 | $132.47 | 121,200 | — | — |
| 2024-09-13 | $65.48 | $130.54 | 87,300 | — | — |
| 2024-09-12 | $63.87 | $127.33 | 71,200 | — | — |
| 2024-09-11 | $63.50 | $126.59 | 82,000 | — | — |
| 2024-09-10 | $64.41 | $128.40 | 75,500 | — | — |
| 2024-09-09 | $64.10 | $127.78 | 86,100 | — | — |
| 2024-09-06 | $64.80 | $129.18 | 61,500 | — | — |
| 2024-09-05 | $65.98 | $131.53 | 76,100 | — | — |
| 2024-09-04 | $68.00 | $135.56 | 109,200 | — | — |
| 2024-09-03 | $68.54 | $136.64 | 120,700 | — | — |
| 2024-08-30 | $68.15 | $135.86 | 85,400 | — | — |
| 2024-08-29 | $67.75 | $135.06 | 95,800 | — | — |
| 2024-08-28 | $67.66 | $134.88 | 71,000 | — | — |
| 2024-08-27 | $66.91 | $133.39 | 121,600 | — | — |
| 2024-08-26 | $67.35 | $134.26 | 146,400 | — | — |
| 2024-08-23 | $66.78 | $133.13 | 128,600 | — | — |
| 2024-08-22 | $62.77 | $125.13 | 41,500 | — | — |
| 2024-08-21 | $63.01 | $125.61 | 43,900 | — | — |
| 2024-08-20 | $62.65 | $124.89 | 53,600 | — | — |
| 2024-08-19 | $64.13 | $127.84 | 59,600 | — | — |
| 2024-08-16 | $63.41 | $126.41 | 59,500 | — | — |
| 2024-08-15 | $62.48 | $124.55 | 83,600 | — | — |
| 2024-08-14 | $61.26 | $122.12 | 42,100 | — | — |
| 2024-08-13 | $61.87 | $123.34 | 92,900 | — | — |
| 2024-08-12 | $61.13 | $121.86 | 70,100 | — | — |
| 2024-08-09 | $61.59 | $122.78 | 58,100 | — | — |
| 2024-08-08 | $62.22 | $124.04 | 72,100 | — | — |
| 2024-08-07 | $61.86 | $123.32 | 92,000 | — | — |
| 2024-08-06 | $62.38 | $124.36 | 74,800 | — | — |
| 2024-08-05 | $62.81 | $125.21 | 172,800 | — | — |
| 2024-08-02 | $64.65 | $128.88 | 131,500 | — | — |
| 2024-08-01 | $65.30 | $130.18 | 124,400 | — | — |
| 2024-07-31 | $68.53 | $136.62 | 104,700 | — | — |
| 2024-07-30 | $68.70 | $136.95 | 148,800 | — | — |
| 2024-07-29 | $68.58 | $136.72 | 118,600 | — | — |
| 2024-07-26 | $71.18 | $141.90 | 129,400 | — | — |
| 2024-07-25 | $70.75 | $141.04 | 169,200 | — | — |
| 2024-07-24 | $69.73 | $138.05 | 127,800 | — | — |
| 2024-07-23 | $70.74 | $140.05 | 128,400 | — | — |
| 2024-07-22 | $69.43 | $137.46 | 78,500 | — | — |
| 2024-07-19 | $67.73 | $134.09 | 204,100 | — | — |
| 2024-07-18 | $67.40 | $133.44 | 224,900 | — | — |
| 2024-07-17 | $69.97 | $138.53 | 194,700 | — | — |
| 2024-07-16 | $68.82 | $136.25 | 185,000 | — | — |
| 2024-07-15 | $66.01 | $130.69 | 134,300 | — | — |
| 2024-07-12 | $63.18 | $125.08 | 139,000 | — | — |
| 2024-07-11 | $61.79 | $122.33 | 350,000 | — | — |
| 2024-07-10 | $59.46 | $117.72 | 208,500 | — | — |
| 2024-07-09 | $57.94 | $114.71 | 213,700 | — | — |
| 2024-07-08 | $58.48 | $115.78 | 233,400 | — | — |
| 2024-07-05 | $58.40 | $115.62 | 118,600 | — | — |
| 2024-07-03 | $60.59 | $119.96 | 96,900 | — | — |
| 2024-07-02 | $61.93 | $122.61 | 88,300 | — | — |
| 2024-07-01 | $60.54 | $119.86 | 88,800 | — | — |
| 2024-06-28 | $61.52 | $121.80 | 313,600 | — | — |
| 2024-06-27 | $59.70 | $118.19 | 151,700 | — | — |
| 2024-06-26 | $59.21 | $117.22 | 105,000 | — | — |
| 2024-06-25 | $59.52 | $117.84 | 83,400 | — | — |
| 2024-06-24 | $59.32 | $117.44 | 164,800 | — | — |
| 2024-06-21 | $59.17 | $117.14 | 333,700 | — | — |
| 2024-06-20 | $60.26 | $119.30 | 60,600 | — | — |
| 2024-06-18 | $60.68 | $120.13 | 99,100 | — | — |
| 2024-06-17 | $60.60 | $119.98 | 54,900 | — | — |
| 2024-06-14 | $59.98 | $118.75 | 65,100 | — | — |
| 2024-06-13 | $61.09 | $120.95 | 58,600 | — | — |
| 2024-06-12 | $61.66 | $122.07 | 94,000 | — | — |
| 2024-06-11 | $60.23 | $119.24 | 113,500 | — | — |
| 2024-06-10 | $60.25 | $119.28 | 102,700 | — | — |
| 2024-06-07 | $61.22 | $121.20 | 65,200 | — | — |
| 2024-06-06 | $61.54 | $121.84 | 63,600 | — | — |
| 2024-06-05 | $60.50 | $119.78 | 55,100 | — | — |
| 2024-06-04 | $60.37 | $119.52 | 65,100 | — | — |
| 2024-06-03 | $60.95 | $120.67 | 71,800 | — | — |
| 2024-05-31 | $62.03 | $122.81 | 125,200 | — | — |
| 2024-05-30 | $61.53 | $121.82 | 118,800 | — | — |
| 2024-05-29 | $59.91 | $118.61 | 112,400 | — | — |
| 2024-05-28 | $61.03 | $120.83 | 85,500 | — | — |
| 2024-05-24 | $61.08 | $120.93 | 83,400 | — | — |
| 2024-05-23 | $60.11 | $119.01 | 71,100 | — | — |
| 2024-05-22 | $61.10 | $120.97 | 60,200 | — | — |
| 2024-05-21 | $62.54 | $123.82 | 44,700 | — | — |
| 2024-05-20 | $62.29 | $123.32 | 52,900 | — | — |
| 2024-05-17 | $63.24 | $125.20 | 65,000 | — | — |
| 2024-05-16 | $62.81 | $124.35 | 53,800 | — | — |
| 2024-05-15 | $63.13 | $124.98 | 65,600 | — | — |
| 2024-05-14 | $62.53 | $123.80 | 50,500 | — | — |
| 2024-05-13 | $61.72 | $122.19 | 52,100 | — | — |
| 2024-05-10 | $62.04 | $122.83 | 56,200 | — | — |
| 2024-05-09 | $62.52 | $123.78 | 68,000 | — | — |
| 2024-05-08 | $61.60 | $121.96 | 59,700 | — | — |
| 2024-05-07 | $61.33 | $121.42 | 71,000 | — | — |
| 2024-05-06 | $61.85 | $122.45 | 65,400 | — | — |
| 2024-05-03 | $61.23 | $121.22 | 72,200 | — | — |
| 2024-05-02 | $61.29 | $121.34 | 91,700 | — | — |
| 2024-05-01 | $60.66 | $120.09 | 76,900 | — | — |
| 2024-04-30 | $58.77 | $116.35 | 71,200 | — | — |
| 2024-04-29 | $59.16 | $117.12 | 135,200 | — | — |
| 2024-04-26 | $59.77 | $118.33 | 87,600 | — | — |
| 2024-04-25 | $60.15 | $119.08 | 138,800 | — | — |
| 2024-04-24 | $62.64 | $124.01 | 127,000 | — | — |
| 2024-04-23 | $62.90 | $123.58 | 118,700 | — | — |
| 2024-04-22 | $61.37 | $120.57 | 91,200 | — | — |
| 2024-04-19 | $61.65 | $121.12 | 116,400 | — | — |
| 2024-04-18 | $59.12 | $116.15 | 103,100 | — | — |
| 2024-04-17 | $58.68 | $115.29 | 75,700 | — | — |
| 2024-04-16 | $59.34 | $116.58 | 94,200 | — | — |
| 2024-04-15 | $59.28 | $116.47 | 105,900 | — | — |
| 2024-04-12 | $58.48 | $114.89 | 59,900 | — | — |
| 2024-04-11 | $58.53 | $114.99 | 68,400 | — | — |
| 2024-04-10 | $58.20 | $114.34 | 148,500 | — | — |
| 2024-04-09 | $61.67 | $121.16 | 69,900 | — | — |
| 2024-04-08 | $61.41 | $120.65 | 78,500 | — | — |
| 2024-04-05 | $60.75 | $119.35 | 119,500 | — | — |
| 2024-04-04 | $61.63 | $121.08 | 168,500 | — | — |
| 2024-04-03 | $62.15 | $122.11 | 105,200 | — | — |
| 2024-04-02 | $63.35 | $124.46 | 97,600 | — | — |
| 2024-04-01 | $64.56 | $126.84 | 63,100 | — | — |
| 2024-03-28 | $66.32 | $130.30 | 184,600 | — | — |
| 2024-03-27 | $65.36 | $128.41 | 79,400 | — | — |
| 2024-03-26 | $62.78 | $123.34 | 106,300 | — | — |
| 2024-03-25 | $63.67 | $125.09 | 81,600 | — | — |
| 2024-03-22 | $63.22 | $124.21 | 65,000 | — | — |
| 2024-03-21 | $64.25 | $126.23 | 82,600 | — | — |
| 2024-03-20 | $63.70 | $125.15 | 145,600 | — | — |
| 2024-03-19 | $61.38 | $120.59 | 85,500 | — | — |
| 2024-03-18 | $61.49 | $120.81 | 111,000 | — | — |
| 2024-03-15 | $62.42 | $122.64 | 1,024,100 | — | — |
| 2024-03-14 | $62.78 | $123.34 | 141,200 | — | — |
| 2024-03-13 | $64.66 | $127.04 | 102,100 | — | — |
| 2024-03-12 | $65.76 | $129.20 | 131,300 | — | — |
| 2024-03-11 | $66.31 | $130.28 | 159,500 | — | — |
| 2024-03-08 | $66.58 | $130.81 | 135,700 | — | — |
| 2024-03-07 | $66.63 | $130.91 | 136,400 | — | — |
| 2024-03-06 | $66.59 | $130.83 | 161,100 | — | — |
| 2024-03-05 | $66.59 | $130.83 | 181,900 | — | — |
| 2024-03-04 | $64.93 | $127.57 | 175,900 | — | — |
| 2024-03-01 | $63.41 | $124.58 | 106,700 | — | — |
| 2024-02-29 | $63.70 | $125.15 | 142,600 | — | — |
| 2024-02-28 | $62.09 | $121.99 | 86,000 | — | — |
| 2024-02-27 | $62.17 | $122.14 | 132,200 | — | — |
| 2024-02-26 | $62.60 | $122.99 | 118,500 | — | — |
| 2024-02-23 | $63.62 | $124.99 | 113,900 | — | — |
| 2024-02-22 | $63.27 | $124.31 | 109,200 | — | — |
| 2024-02-21 | $63.83 | $125.41 | 89,300 | — | — |
| 2024-02-20 | $64.08 | $125.90 | 78,500 | — | — |
| 2024-02-16 | $65.62 | $128.92 | 79,500 | — | — |
| 2024-02-15 | $66.53 | $130.71 | 139,800 | — | — |
| 2024-02-14 | $64.26 | $126.25 | 157,300 | — | — |
| 2024-02-13 | $63.56 | $124.88 | 135,200 | — | — |
| 2024-02-12 | $67.11 | $131.85 | 97,000 | — | — |
| 2024-02-09 | $66.06 | $129.79 | 99,600 | — | — |
| 2024-02-08 | $65.05 | $127.80 | 103,300 | — | — |
| 2024-02-07 | $63.67 | $125.09 | 117,100 | — | — |
| 2024-02-06 | $64.04 | $125.82 | 73,400 | — | — |
| 2024-02-05 | $64.86 | $127.43 | 158,800 | — | — |
| 2024-02-02 | $65.39 | $128.47 | 108,400 | — | — |
| 2024-02-01 | $65.86 | $129.39 | 141,400 | — | — |
| 2024-01-31 | $66.96 | $131.56 | 178,400 | — | — |
| 2024-01-30 | $71.80 | $141.06 | 131,800 | — | — |
| 2024-01-29 | $72.96 | $143.34 | 149,000 | — | — |
| 2024-01-26 | $72.28 | $142.01 | 222,300 | — | — |
| 2024-01-25 | $69.15 | $135.86 | 183,700 | — | — |
| 2024-01-24 | $63.32 | $124.40 | 114,300 | — | — |
| 2024-01-23 | $64.17 | $125.13 | 141,800 | — | — |
| 2024-01-22 | $65.44 | $127.61 | 126,500 | — | — |
| 2024-01-19 | $63.58 | $123.98 | 99,600 | — | — |
| 2024-01-18 | $61.93 | $120.76 | 65,400 | — | — |
| 2024-01-17 | $61.32 | $119.57 | 110,000 | — | — |
| 2024-01-16 | $61.66 | $120.24 | 93,400 | — | — |
| 2024-01-12 | $62.75 | $122.36 | 61,400 | — | — |
| 2024-01-11 | $63.21 | $123.26 | 148,600 | — | — |
| 2024-01-10 | $63.67 | $124.16 | 71,100 | — | — |
| 2024-01-09 | $63.03 | $122.91 | 72,100 | — | — |
| 2024-01-08 | $63.67 | $124.16 | 80,700 | — | — |
| 2024-01-05 | $63.23 | $123.30 | 64,300 | — | — |
| 2024-01-04 | $63.16 | $123.16 | 113,200 | — | — |
| 2024-01-03 | $62.96 | $122.77 | 113,000 | — | — |
| 2024-01-02 | $64.97 | $126.69 | 92,300 | — | — |