Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $8.04 | $8.07 | 0 | — | — |
| 1997-12-30 | $8.04 | $8.07 | 4,800 | — | — |
| 1997-12-29 | $8.04 | $8.07 | 0 | — | — |
| 1997-12-26 | $8.04 | $8.07 | 0 | — | — |
| 1997-12-24 | $8.04 | $8.07 | 0 | — | — |
| 1997-12-23 | $8.04 | $8.07 | 0 | — | — |
| 1997-12-22 | $8.04 | $8.07 | 0 | — | — |
| 1997-12-19 | $8.04 | $8.07 | 22,800 | — | — |
| 1997-12-18 | $8.13 | $8.15 | 18,600 | — | — |
| 1997-12-17 | $7.92 | $7.94 | 13,200 | — | — |
| 1997-12-16 | $7.96 | $7.98 | 0 | — | — |
| 1997-12-15 | $7.96 | $7.98 | 0 | — | — |
| 1997-12-12 | $7.96 | $7.98 | 4,200 | — | — |
| 1997-12-11 | $7.83 | $7.86 | 21,600 | — | — |
| 1997-12-10 | $7.83 | $7.86 | 0 | — | — |
| 1997-12-09 | $7.83 | $7.86 | 0 | — | — |
| 1997-12-08 | $7.83 | $7.86 | 0 | — | — |
| 1997-12-05 | $7.83 | $7.86 | 7,800 | — | — |
| 1997-12-04 | $7.67 | $7.69 | 6,600 | — | — |
| 1997-12-03 | $7.75 | $7.78 | 1,200 | — | — |
| 1997-12-02 | $7.96 | $7.98 | 600 | — | — |
| 1997-12-01 | $7.83 | $7.86 | 33,000 | — | — |
| 1997-11-28 | $7.83 | $7.86 | 0 | — | — |
| 1997-11-26 | $7.83 | $7.86 | 0 | — | — |
| 1997-11-25 | $7.83 | $7.86 | 0 | — | — |
| 1997-11-24 | $7.83 | $7.86 | 0 | — | — |
| 1997-11-21 | $7.83 | $7.86 | 600 | — | — |
| 1997-11-20 | $7.83 | $7.86 | 0 | — | — |
| 1997-11-19 | $7.83 | $7.86 | 0 | — | — |
| 1997-11-18 | $7.83 | $7.86 | 0 | — | — |
| 1997-11-17 | $7.83 | $7.86 | 0 | — | — |
| 1997-11-14 | $7.83 | $7.86 | 0 | — | — |
| 1997-11-13 | $7.83 | $7.86 | 1,800 | — | — |
| 1997-11-12 | $7.98 | $8.01 | 0 | — | — |
| 1997-11-11 | $7.98 | $8.01 | 6,000 | — | — |
| 1997-11-10 | $7.83 | $7.86 | 7,800 | — | — |
| 1997-11-07 | $8.08 | $8.11 | 2,400 | — | — |
| 1997-11-06 | $7.69 | $7.71 | 0 | — | — |
| 1997-11-05 | $7.69 | $7.71 | 0 | — | — |
| 1997-11-04 | $7.69 | $7.71 | 19,200 | — | — |
| 1997-11-03 | $7.67 | $7.69 | 0 | — | — |
| 1997-10-31 | $7.67 | $7.69 | 11,400 | — | — |
| 1997-10-30 | $7.81 | $7.84 | 27,600 | — | — |
| 1997-10-29 | $7.75 | $7.78 | 19,800 | — | — |
| 1997-10-28 | $7.75 | $7.78 | 0 | — | — |
| 1997-10-27 | $7.75 | $7.78 | 0 | — | — |
| 1997-10-24 | $7.75 | $7.78 | 0 | — | — |
| 1997-10-23 | $7.75 | $7.78 | 0 | — | — |
| 1997-10-22 | $7.75 | $7.78 | 0 | — | — |
| 1997-10-21 | $7.75 | $7.78 | 0 | — | — |
| 1997-10-20 | $7.75 | $7.78 | 0 | — | — |
| 1997-10-17 | $7.75 | $7.78 | 4,200 | — | — |
| 1997-10-16 | $8.17 | $8.19 | 0 | — | — |
| 1997-10-15 | $8.17 | $8.19 | 0 | — | — |
| 1997-10-14 | $8.17 | $8.19 | 0 | — | — |
| 1997-10-13 | $8.17 | $8.19 | 0 | — | — |
| 1997-10-10 | $8.17 | $8.19 | 3,600 | — | — |
| 1997-10-09 | $7.83 | $7.86 | 0 | — | — |
| 1997-10-08 | $7.83 | $7.86 | 8,400 | — | — |
| 1997-10-07 | $7.71 | $7.71 | 25,200 | — | — |
| 1997-10-06 | $7.75 | $7.75 | 0 | — | — |
| 1997-10-03 | $7.75 | $7.75 | 0 | — | — |
| 1997-10-02 | $7.75 | $7.75 | 12,000 | — | — |
| 1997-10-01 | $8.00 | $8.00 | 1,800 | — | — |
| 1997-09-30 | $8.00 | $8.00 | 0 | — | — |
| 1997-09-29 | $8.00 | $8.00 | 0 | — | — |
| 1997-09-26 | $8.00 | $8.00 | 7,200 | — | — |
| 1997-09-25 | $7.75 | $7.75 | 0 | — | — |
| 1997-09-24 | $7.75 | $7.75 | 0 | — | — |
| 1997-09-23 | $7.75 | $7.75 | 6,000 | — | — |
| 1997-09-22 | $7.67 | $7.67 | 0 | — | — |
| 1997-09-19 | $7.67 | $7.67 | 0 | — | — |
| 1997-09-18 | $7.67 | $7.67 | 0 | — | — |
| 1997-09-17 | $7.67 | $7.67 | 0 | — | — |
| 1997-09-16 | $7.67 | $7.67 | 0 | — | — |
| 1997-09-15 | $7.67 | $7.67 | 3,600 | — | — |
| 1997-09-12 | $7.67 | $7.67 | 0 | — | — |
| 1997-09-11 | $7.67 | $7.67 | 2,400 | — | — |
| 1997-09-10 | $8.17 | $8.17 | 3,000 | — | — |
| 1997-09-09 | $7.67 | $7.67 | 3,600 | — | — |
| 1997-09-08 | $7.75 | $7.75 | 0 | — | — |
| 1997-09-05 | $7.75 | $7.75 | 6,600 | — | — |
| 1997-09-04 | $7.71 | $7.71 | 6,000 | — | — |
| 1997-09-03 | $7.67 | $7.67 | 0 | — | — |
| 1997-09-02 | $7.67 | $7.67 | 0 | — | — |
| 1997-08-29 | $7.67 | $7.67 | 1,800 | — | — |
| 1997-08-28 | $7.33 | $7.33 | 1,200 | — | — |
| 1997-08-27 | $7.54 | $7.54 | 0 | — | — |
| 1997-08-26 | $7.54 | $7.54 | 0 | — | — |
| 1997-08-25 | $7.54 | $7.54 | 6,000 | — | — |
| 1997-08-22 | $7.33 | $7.33 | 6,600 | — | — |
| 1997-08-21 | $7.67 | $7.67 | 4,200 | — | — |
| 1997-08-20 | $8.00 | $8.00 | 0 | — | — |
| 1997-08-19 | $8.00 | $8.00 | 27,000 | — | — |
| 1997-08-18 | $8.08 | $8.08 | 9,000 | — | — |
| 1997-08-15 | $7.00 | $7.00 | 5,400 | — | — |
| 1997-08-14 | $6.50 | $6.50 | 600 | — | — |