Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.17 | $6.26 | 47,700 | — | — |
| 1998-12-30 | $6.17 | $6.26 | 15,000 | — | — |
| 1998-12-29 | $6.29 | $6.39 | 14,400 | — | — |
| 1998-12-28 | $6.25 | $6.34 | 25,200 | — | — |
| 1998-12-24 | $6.25 | $6.34 | 0 | — | — |
| 1998-12-23 | $6.25 | $6.34 | 2,400 | — | — |
| 1998-12-22 | $6.29 | $6.39 | 17,400 | — | — |
| 1998-12-21 | $6.29 | $6.39 | 6,300 | — | — |
| 1998-12-18 | $6.29 | $6.39 | 5,700 | — | — |
| 1998-12-17 | $6.25 | $6.34 | 3,900 | — | — |
| 1998-12-16 | $6.29 | $6.39 | 300 | — | — |
| 1998-12-15 | $6.29 | $6.39 | 4,800 | — | — |
| 1998-12-14 | $6.17 | $6.26 | 19,800 | — | — |
| 1998-12-11 | $6.00 | $6.09 | 300 | — | — |
| 1998-12-10 | $6.33 | $6.43 | 10,800 | — | — |
| 1998-12-09 | $6.46 | $6.55 | 16,200 | — | — |
| 1998-12-08 | $6.33 | $6.43 | 18,000 | — | — |
| 1998-12-07 | $6.42 | $6.51 | 3,900 | — | — |
| 1998-12-04 | $6.54 | $6.64 | 33,900 | — | — |
| 1998-12-03 | $6.25 | $6.34 | 10,500 | — | — |
| 1998-12-02 | $6.21 | $6.30 | 24,900 | — | — |
| 1998-12-01 | $6.08 | $6.17 | 0 | — | — |
| 1998-11-30 | $6.08 | $6.17 | 300 | — | — |
| 1998-11-27 | $6.08 | $6.17 | 6,600 | — | — |
| 1998-11-25 | $6.33 | $6.43 | 1,500 | — | — |
| 1998-11-24 | $6.33 | $6.43 | 28,500 | — | — |
| 1998-11-23 | $6.00 | $6.09 | 53,400 | — | — |
| 1998-11-20 | $6.04 | $6.13 | 3,000 | — | — |
| 1998-11-19 | $6.33 | $6.43 | 0 | — | — |
| 1998-11-18 | $6.33 | $6.43 | 80,700 | — | — |
| 1998-11-17 | $6.63 | $6.72 | 7,500 | — | — |
| 1998-11-16 | $6.54 | $6.64 | 36,600 | — | — |
| 1998-11-13 | $6.00 | $6.09 | 39,900 | — | — |
| 1998-11-12 | $5.75 | $5.84 | 42,900 | — | — |
| 1998-11-11 | $6.19 | $6.28 | 600 | — | — |
| 1998-11-10 | $5.94 | $6.03 | 300 | — | — |
| 1998-11-09 | $6.21 | $6.30 | 1,200 | — | — |
| 1998-11-06 | $6.17 | $6.26 | 24,900 | — | — |
| 1998-11-05 | $6.08 | $6.17 | 1,500 | — | — |
| 1998-11-04 | $6.08 | $6.17 | 3,000 | — | — |
| 1998-11-03 | $6.19 | $6.28 | 300 | — | — |
| 1998-11-02 | $6.00 | $6.09 | 3,300 | — | — |
| 1998-10-30 | $6.21 | $6.30 | 19,500 | — | — |
| 1998-10-29 | $6.29 | $6.39 | 3,000 | — | — |
| 1998-10-28 | $6.29 | $6.39 | 12,600 | — | — |
| 1998-10-27 | $6.29 | $6.39 | 34,500 | — | — |
| 1998-10-26 | $6.17 | $6.26 | 9,600 | — | — |
| 1998-10-23 | $6.33 | $6.43 | 0 | — | — |
| 1998-10-22 | $6.33 | $6.43 | 10,200 | — | — |
| 1998-10-21 | $6.17 | $6.26 | 0 | — | — |
| 1998-10-20 | $6.17 | $6.26 | 10,800 | — | — |
| 1998-10-19 | $6.46 | $6.55 | 0 | — | — |
| 1998-10-16 | $6.46 | $6.55 | 900 | — | — |
| 1998-10-15 | $6.17 | $6.26 | 4,500 | — | — |
| 1998-10-14 | $6.02 | $6.11 | 0 | — | — |
| 1998-10-13 | $6.02 | $6.11 | 4,200 | — | — |
| 1998-10-12 | $6.13 | $6.22 | 53,700 | — | — |
| 1998-10-09 | $6.38 | $6.47 | 0 | — | — |
| 1998-10-08 | $6.38 | $6.47 | 300 | — | — |
| 1998-10-07 | $6.33 | $6.43 | 1,500 | — | — |
| 1998-10-06 | $6.58 | $6.65 | 0 | — | — |
| 1998-10-05 | $6.58 | $6.65 | 0 | — | — |
| 1998-10-02 | $6.58 | $6.65 | 1,200 | — | — |
| 1998-10-01 | $6.58 | $6.65 | 16,500 | — | — |
| 1998-09-30 | $6.58 | $6.65 | 0 | — | — |
| 1998-09-29 | $6.58 | $6.65 | 3,600 | — | — |
| 1998-09-28 | $6.58 | $6.65 | 900 | — | — |
| 1998-09-25 | $6.55 | $6.62 | 0 | — | — |
| 1998-09-24 | $6.55 | $6.62 | 39,300 | — | — |
| 1998-09-23 | $6.53 | $6.60 | 1,500 | — | — |
| 1998-09-22 | $6.53 | $6.60 | 1,800 | — | — |
| 1998-09-21 | $6.50 | $6.57 | 2,100 | — | — |
| 1998-09-18 | $6.67 | $6.73 | 0 | — | — |
| 1998-09-17 | $6.67 | $6.73 | 0 | — | — |
| 1998-09-16 | $6.67 | $6.73 | 36,000 | — | — |
| 1998-09-15 | $6.50 | $6.57 | 15,300 | — | — |
| 1998-09-14 | $6.58 | $6.65 | 4,500 | — | — |
| 1998-09-11 | $6.67 | $6.73 | 0 | — | — |
| 1998-09-10 | $6.67 | $6.73 | 0 | — | — |
| 1998-09-09 | $6.67 | $6.73 | 3,600 | — | — |
| 1998-09-08 | $6.54 | $6.61 | 9,000 | — | — |
| 1998-09-04 | $6.63 | $6.69 | 3,300 | — | — |
| 1998-09-03 | $6.33 | $6.40 | 4,800 | — | — |
| 1998-09-02 | $6.63 | $6.69 | 2,400 | — | — |
| 1998-09-01 | $6.67 | $6.73 | 900 | — | — |
| 1998-08-31 | $6.46 | $6.52 | 0 | — | — |
| 1998-08-28 | $6.46 | $6.52 | 0 | — | — |
| 1998-08-27 | $6.46 | $6.52 | 4,200 | — | — |
| 1998-08-26 | $6.46 | $6.52 | 0 | — | — |
| 1998-08-25 | $6.46 | $6.52 | 13,200 | — | — |
| 1998-08-24 | $6.67 | $6.73 | 0 | — | — |
| 1998-08-21 | $6.67 | $6.73 | 21,300 | — | — |
| 1998-08-20 | $6.65 | $6.71 | 1,200 | — | — |
| 1998-08-19 | $6.67 | $6.73 | 16,500 | — | — |
| 1998-08-18 | $6.58 | $6.65 | 1,200 | — | — |
| 1998-08-17 | $6.35 | $6.42 | 8,400 | — | — |
| 1998-08-14 | $6.67 | $6.73 | 0 | — | — |
| 1998-08-13 | $6.67 | $6.73 | 0 | — | — |
| 1998-08-12 | $6.67 | $6.73 | 5,700 | — | — |
| 1998-08-11 | $6.67 | $6.73 | 15,600 | — | — |
| 1998-08-10 | $6.75 | $6.82 | 24,000 | — | — |
| 1998-08-07 | $7.00 | $7.07 | 7,200 | — | — |
| 1998-08-06 | $6.67 | $6.73 | 19,800 | — | — |
| 1998-08-05 | $6.58 | $6.65 | 29,700 | — | — |
| 1998-08-04 | $6.63 | $6.69 | 46,500 | — | — |
| 1998-08-03 | $7.67 | $7.75 | 1,800 | — | — |
| 1998-07-31 | $7.08 | $7.16 | 45,600 | — | — |
| 1998-07-30 | $7.17 | $7.24 | 0 | — | — |
| 1998-07-29 | $7.17 | $7.24 | 60,000 | — | — |
| 1998-07-28 | $7.46 | $7.53 | 1,500 | — | — |
| 1998-07-27 | $7.65 | $7.72 | 5,700 | — | — |
| 1998-07-24 | $7.50 | $7.58 | 0 | — | — |
| 1998-07-23 | $7.50 | $7.58 | 17,700 | — | — |
| 1998-07-22 | $8.00 | $8.08 | 0 | — | — |
| 1998-07-21 | $8.00 | $8.08 | 7,500 | — | — |
| 1998-07-20 | $8.17 | $8.25 | 900 | — | — |
| 1998-07-17 | $8.00 | $8.08 | 600 | — | — |
| 1998-07-16 | $8.17 | $8.25 | 600 | — | — |
| 1998-07-15 | $7.83 | $7.91 | 600 | — | — |
| 1998-07-14 | $7.75 | $7.83 | 0 | — | — |
| 1998-07-13 | $7.75 | $7.83 | 1,200 | — | — |
| 1998-07-10 | $8.08 | $8.17 | 48,900 | — | — |
| 1998-07-09 | $8.04 | $8.12 | 600 | — | — |
| 1998-07-08 | $7.83 | $7.91 | 29,400 | — | — |
| 1998-07-07 | $8.00 | $8.05 | 0 | — | — |
| 1998-07-06 | $8.00 | $8.05 | 1,200 | — | — |
| 1998-07-02 | $8.04 | $8.09 | 3,300 | — | — |
| 1998-07-01 | $7.50 | $7.55 | 4,200 | — | — |
| 1998-06-30 | $7.67 | $7.72 | 3,900 | — | — |
| 1998-06-29 | $7.50 | $7.55 | 20,700 | — | — |
| 1998-06-26 | $7.83 | $7.88 | 18,600 | — | — |
| 1998-06-25 | $7.92 | $7.97 | 0 | — | — |
| 1998-06-24 | $7.92 | $7.97 | 0 | — | — |
| 1998-06-23 | $7.92 | $7.97 | 8,100 | — | — |
| 1998-06-22 | $8.00 | $8.05 | 12,000 | — | — |
| 1998-06-19 | $7.92 | $7.97 | 0 | — | — |
| 1998-06-18 | $7.92 | $7.97 | 3,600 | — | — |
| 1998-06-17 | $8.08 | $8.14 | 3,000 | — | — |
| 1998-06-16 | $7.67 | $7.72 | 1,500 | — | — |
| 1998-06-15 | $8.17 | $8.22 | 0 | — | — |
| 1998-06-12 | $8.17 | $8.22 | 1,800 | — | — |
| 1998-06-11 | $8.17 | $8.22 | 1,500 | — | — |
| 1998-06-10 | $8.08 | $8.14 | 2,400 | — | — |
| 1998-06-09 | $7.67 | $7.72 | 3,000 | — | — |
| 1998-06-08 | $8.17 | $8.22 | 1,500 | — | — |
| 1998-06-05 | $7.98 | $8.03 | 18,300 | — | — |
| 1998-06-04 | $8.50 | $8.55 | 300 | — | — |
| 1998-06-03 | $8.17 | $8.22 | 9,000 | — | — |
| 1998-06-02 | $8.42 | $8.47 | 0 | — | — |
| 1998-06-01 | $8.42 | $8.47 | 3,300 | — | — |
| 1998-05-29 | $8.25 | $8.30 | 3,600 | — | — |
| 1998-05-28 | $8.33 | $8.39 | 4,500 | — | — |
| 1998-05-27 | $8.33 | $8.39 | 51,600 | — | — |
| 1998-05-26 | $8.79 | $8.85 | 1,500 | — | — |
| 1998-05-22 | $9.29 | $9.35 | 300 | — | — |
| 1998-05-21 | $9.00 | $9.06 | 1,800 | — | — |
| 1998-05-20 | $9.50 | $9.56 | 32,400 | — | — |
| 1998-05-19 | $9.50 | $9.56 | 3,600 | — | — |
| 1998-05-18 | $9.17 | $9.23 | 20,700 | — | — |
| 1998-05-15 | $9.50 | $9.56 | 22,200 | — | — |
| 1998-05-14 | $9.40 | $9.46 | 6,600 | — | — |
| 1998-05-13 | $9.33 | $9.39 | 4,800 | — | — |
| 1998-05-12 | $9.33 | $9.39 | 12,600 | — | — |
| 1998-05-11 | $9.17 | $9.23 | 19,200 | — | — |
| 1998-05-08 | $9.17 | $9.23 | 10,200 | — | — |
| 1998-05-07 | $9.50 | $9.56 | 0 | — | — |
| 1998-05-06 | $9.50 | $9.56 | 0 | — | — |
| 1998-05-05 | $9.50 | $9.56 | 0 | — | — |
| 1998-05-04 | $9.50 | $9.56 | 1,200 | — | — |
| 1998-05-01 | $9.49 | $9.55 | 3,000 | — | — |
| 1998-04-30 | $9.25 | $9.31 | 2,400 | — | — |
| 1998-04-29 | $9.50 | $9.56 | 31,800 | — | — |
| 1998-04-28 | $9.25 | $9.31 | 14,400 | — | — |
| 1998-04-27 | $9.17 | $9.23 | 66,600 | — | — |
| 1998-04-24 | $9.49 | $9.55 | 13,200 | — | — |
| 1998-04-23 | $9.50 | $9.56 | 3,600 | — | — |
| 1998-04-22 | $9.50 | $9.56 | 12,000 | — | — |
| 1998-04-21 | $9.50 | $9.56 | 24,000 | — | — |
| 1998-04-20 | $9.33 | $9.39 | 44,400 | — | — |
| 1998-04-17 | $9.67 | $9.73 | 15,600 | — | — |
| 1998-04-16 | $9.50 | $9.56 | 31,200 | — | — |
| 1998-04-15 | $9.50 | $9.56 | 61,800 | — | — |
| 1998-04-14 | $8.33 | $8.39 | 29,400 | — | — |
| 1998-04-13 | $8.13 | $8.18 | 1,800 | — | — |
| 1998-04-09 | $8.17 | $8.22 | 2,400 | — | — |
| 1998-04-08 | $8.17 | $8.22 | 0 | — | — |
| 1998-04-07 | $8.17 | $8.22 | 2,400 | — | — |
| 1998-04-06 | $8.33 | $8.39 | 81,000 | — | — |
| 1998-04-03 | $8.00 | $8.05 | 0 | — | — |
| 1998-04-02 | $8.00 | $8.05 | 0 | — | — |
| 1998-04-01 | $8.00 | $8.05 | 1,200 | — | — |
| 1998-03-31 | $8.00 | $8.05 | 1,200 | — | — |
| 1998-03-30 | $8.00 | $8.05 | 10,200 | — | — |
| 1998-03-27 | $7.96 | $8.01 | 108,000 | — | — |
| 1998-03-26 | $7.83 | $7.88 | 25,200 | — | — |
| 1998-03-25 | $7.73 | $7.78 | 0 | — | — |
| 1998-03-24 | $7.73 | $7.78 | 600 | — | — |
| 1998-03-23 | $7.69 | $7.74 | 12,600 | — | — |
| 1998-03-20 | $7.67 | $7.72 | 13,200 | — | — |
| 1998-03-19 | $7.83 | $7.88 | 3,600 | — | — |
| 1998-03-18 | $7.83 | $7.88 | 6,000 | — | — |
| 1998-03-17 | $7.79 | $7.84 | 22,800 | — | — |
| 1998-03-16 | $7.92 | $7.97 | 0 | — | — |
| 1998-03-13 | $7.92 | $7.97 | 24,000 | — | — |
| 1998-03-12 | $7.92 | $7.97 | 13,200 | — | — |
| 1998-03-11 | $7.90 | $7.95 | 0 | — | — |
| 1998-03-10 | $7.90 | $7.95 | 0 | — | — |
| 1998-03-09 | $7.90 | $7.95 | 600 | — | — |
| 1998-03-06 | $7.92 | $7.97 | 0 | — | — |
| 1998-03-05 | $7.92 | $7.97 | 0 | — | — |
| 1998-03-04 | $7.92 | $7.97 | 26,400 | — | — |
| 1998-03-03 | $7.90 | $7.95 | 600 | — | — |
| 1998-03-02 | $7.83 | $7.88 | 0 | — | — |
| 1998-02-27 | $7.83 | $7.88 | 3,600 | — | — |
| 1998-02-26 | $7.92 | $7.97 | 0 | — | — |
| 1998-02-25 | $7.92 | $7.97 | 28,800 | — | — |
| 1998-02-24 | $7.83 | $7.88 | 0 | — | — |
| 1998-02-23 | $7.83 | $7.88 | 0 | — | — |
| 1998-02-20 | $7.83 | $7.88 | 0 | — | — |
| 1998-02-19 | $7.83 | $7.88 | 600 | — | — |
| 1998-02-18 | $7.91 | $7.96 | 2,400 | — | — |
| 1998-02-17 | $7.92 | $7.97 | 30,000 | — | — |
| 1998-02-13 | $7.99 | $8.04 | 0 | — | — |
| 1998-02-12 | $7.99 | $8.04 | 600 | — | — |
| 1998-02-11 | $8.00 | $8.05 | 5,400 | — | — |
| 1998-02-10 | $7.88 | $7.93 | 0 | — | — |
| 1998-02-09 | $7.88 | $7.93 | 14,400 | — | — |
| 1998-02-06 | $7.96 | $8.01 | 42,000 | — | — |
| 1998-02-05 | $7.92 | $7.97 | 600 | — | — |
| 1998-02-04 | $8.00 | $8.05 | 0 | — | — |
| 1998-02-03 | $8.00 | $8.05 | 9,600 | — | — |
| 1998-02-02 | $8.00 | $8.05 | 34,800 | — | — |
| 1998-01-30 | $8.00 | $8.05 | 120,600 | — | — |
| 1998-01-29 | $7.92 | $7.97 | 13,800 | — | — |
| 1998-01-28 | $8.00 | $8.05 | 0 | — | — |
| 1998-01-27 | $8.00 | $8.05 | 0 | — | — |
| 1998-01-26 | $8.00 | $8.05 | 0 | — | — |
| 1998-01-23 | $8.00 | $8.05 | 14,400 | — | — |
| 1998-01-22 | $7.88 | $7.93 | 13,800 | — | — |
| 1998-01-21 | $7.94 | $7.99 | 27,000 | — | — |
| 1998-01-20 | $8.00 | $8.05 | 600 | — | — |
| 1998-01-16 | $8.00 | $8.05 | 0 | — | — |
| 1998-01-15 | $8.00 | $8.05 | 0 | — | — |
| 1998-01-14 | $8.00 | $8.05 | 7,200 | — | — |
| 1998-01-13 | $7.88 | $7.93 | 0 | — | — |
| 1998-01-12 | $7.88 | $7.93 | 600 | — | — |
| 1998-01-09 | $7.96 | $8.01 | 2,400 | — | — |
| 1998-01-08 | $8.04 | $8.09 | 0 | — | — |
| 1998-01-07 | $8.04 | $8.09 | 7,200 | — | — |
| 1998-01-06 | $7.92 | $7.94 | 0 | — | — |
| 1998-01-05 | $7.92 | $7.94 | 1,200 | — | — |
| 1998-01-02 | $8.04 | $8.07 | 0 | — | — |