Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.47 | 4,202 |
| 2026-09-03 | — | — | — | $60.10 | 6,416 |
| 2026-09-02 | — | — | — | $59.49 | 5,378 |
| 2026-09-01 | — | — | — | $58.55 | 5,725 |
| 2026-08-31 | — | — | — | $59.24 | 4,066 |
| 2026-08-28 | — | — | — | $59.42 | 4,781 |
| 2026-08-27 | $59.19 | $126.04 | 139,000 | $59.57 | 5,965 |
| 2026-08-26 | $59.47 | $126.64 | 117,400 | $59.58 | 4,886 |
| 2026-08-25 | $59.57 | $126.85 | 99,000 | $60.59 | 3,624 |
| 2026-08-24 | $60.22 | $128.23 | 87,700 | $60.16 | 4,183 |
| 2026-08-21 | $60.26 | $128.32 | 106,100 | $61.22 | 3,440 |
| 2026-08-20 | $60.44 | $128.70 | 129,300 | $59.75 | 4,035 |
| 2026-08-19 | $60.07 | $127.92 | 148,800 | $61.32 | 3,691 |
| 2026-08-18 | $61.48 | $130.92 | 183,500 | $61.96 | 5,381 |
| 2026-08-17 | $61.82 | $131.64 | 195,700 | $62.19 | 8,260 |
| 2026-08-14 | $62.49 | $133.07 | 182,500 | $62.88 | 8,179 |
| 2026-08-13 | $62.68 | $133.47 | 300,700 | $62.40 | 19,175 |
| 2026-08-12 | $62.25 | $132.56 | 135,500 | $61.97 | 5,626 |
| 2026-08-11 | $61.86 | $131.73 | 105,000 | $61.56 | 5,478 |
| 2026-08-10 | $61.03 | $129.96 | 139,200 | $61.15 | 4,884 |
| 2026-08-07 | $61.73 | $131.45 | 82,600 | $62.01 | 3,426 |
| 2026-08-06 | $62.31 | $132.69 | 124,300 | $63.44 | 4,550 |
| 2026-08-05 | $62.96 | $134.07 | 149,000 | $63.65 | 7,712 |
| 2026-08-04 | $63.63 | $135.50 | 174,300 | $63.20 | 9,108 |
| 2026-08-03 | $62.91 | $133.96 | 149,700 | $63.55 | 4,647 |
| 2026-07-31 | $62.65 | $133.41 | 169,600 | $62.19 | 7,087 |
| 2026-07-30 | $62.57 | $133.24 | 100,000 | $63.22 | 5,663 |
| 2026-07-29 | $63.33 | $134.86 | 205,200 | $63.10 | 13,301 |
| 2026-07-28 | $63.70 | $135.64 | 185,400 | $64.13 | 11,310 |
| 2026-07-27 | $63.35 | $134.90 | 197,700 | $61.70 | 12,715 |
| 2026-07-24 | $61.11 | $130.13 | 185,600 | $60.82 | 9,116 |
| 2026-07-23 | $61.12 | $129.04 | 177,900 | $60.23 | 7,875 |
| 2026-07-22 | $61.31 | $129.44 | 125,200 | $61.64 | 4,212 |
| 2026-07-21 | $62.11 | $131.13 | 153,200 | $62.23 | 6,226 |
| 2026-07-20 | $62.03 | $130.97 | 132,500 | $62.50 | 4,590 |
| 2026-07-17 | $62.68 | $132.34 | 169,700 | — | — |
| 2026-07-16 | $63.61 | $134.30 | 163,000 | — | — |
| 2026-07-15 | $61.63 | $130.12 | 180,200 | — | — |
| 2026-07-14 | $60.56 | $127.86 | 116,500 | — | — |
| 2026-07-13 | $60.72 | $128.20 | 154,700 | — | — |
| 2026-07-10 | $60.40 | $127.52 | 140,700 | — | — |
| 2026-07-09 | $59.85 | $126.36 | 304,100 | — | — |
| 2026-07-08 | $58.80 | $124.15 | 424,000 | — | — |
| 2026-07-07 | $61.57 | $129.99 | 169,800 | — | — |
| 2026-07-06 | $61.72 | $130.31 | 218,600 | — | — |
| 2026-07-02 | $62.40 | $131.75 | 305,600 | — | — |
| 2026-07-01 | $63.12 | $133.27 | 277,700 | — | — |
| 2026-06-30 | $61.72 | $130.31 | 284,400 | — | — |
| 2026-06-29 | $61.05 | $128.90 | 338,500 | — | — |
| 2026-06-26 | $62.68 | $132.34 | 790,400 | — | — |
| 2026-06-25 | $61.64 | $130.14 | 201,100 | — | — |
| 2026-06-24 | $61.54 | $129.93 | 232,200 | — | — |
| 2026-06-23 | $61.27 | $129.36 | 221,900 | — | — |
| 2026-06-22 | $60.26 | $127.23 | 269,300 | — | — |
| 2026-06-18 | $59.86 | $126.38 | 432,000 | — | — |
| 2026-06-17 | $60.09 | $126.87 | 210,400 | — | — |
| 2026-06-16 | $61.31 | $129.44 | 164,900 | — | — |
| 2026-06-15 | $60.71 | $128.18 | 142,400 | — | — |
| 2026-06-12 | $61.83 | $130.54 | 108,100 | — | — |
| 2026-06-11 | $60.83 | $128.43 | 176,400 | — | — |
| 2026-06-10 | $61.17 | $129.15 | 339,600 | — | — |
| 2026-06-09 | $60.37 | $127.46 | 262,900 | — | — |
| 2026-06-08 | $59.68 | $126.00 | 207,000 | — | — |
| 2026-06-05 | $59.99 | $126.66 | 161,900 | — | — |
| 2026-06-04 | $59.30 | $125.20 | 176,000 | — | — |
| 2026-06-03 | $58.41 | $123.32 | 191,600 | — | — |
| 2026-06-02 | $60.11 | $126.91 | 123,200 | — | — |
| 2026-06-01 | $59.22 | $125.03 | 151,200 | — | — |
| 2026-05-29 | $60.63 | $128.01 | 170,600 | — | — |
| 2026-05-28 | $60.14 | $126.97 | 111,400 | — | — |
| 2026-05-27 | $60.22 | $127.14 | 107,000 | — | — |
| 2026-05-26 | $60.71 | $128.18 | 92,600 | — | — |
| 2026-05-22 | $59.90 | $126.47 | 104,600 | — | — |
| 2026-05-21 | $60.19 | $127.08 | 104,600 | — | — |
| 2026-05-20 | $59.77 | $126.19 | 159,500 | — | — |
| 2026-05-19 | $58.27 | $123.03 | 168,900 | — | — |
| 2026-05-18 | $57.87 | $122.18 | 298,800 | — | — |
| 2026-05-15 | $57.26 | $120.89 | 207,300 | — | — |
| 2026-05-14 | $58.17 | $122.82 | 330,900 | — | — |
| 2026-05-13 | $58.11 | $122.69 | 403,000 | — | — |
| 2026-05-12 | $59.79 | $126.24 | 330,800 | — | — |
| 2026-05-11 | $60.06 | $126.81 | 213,800 | — | — |
| 2026-05-08 | $61.55 | $129.95 | 186,200 | — | — |
| 2026-05-07 | $62.60 | $132.17 | 120,000 | — | — |
| 2026-05-06 | $62.32 | $131.58 | 118,100 | — | — |
| 2026-05-05 | $62.18 | $131.28 | 144,300 | — | — |
| 2026-05-04 | $60.71 | $128.18 | 160,500 | — | — |
| 2026-05-01 | $61.38 | $129.59 | 178,700 | — | — |
| 2026-04-30 | $60.52 | $127.78 | 233,800 | — | — |
| 2026-04-29 | $59.58 | $125.79 | 187,800 | — | — |
| 2026-04-28 | $61.67 | $130.20 | 136,400 | — | — |
| 2026-04-27 | $61.55 | $129.95 | 175,500 | — | — |
| 2026-04-24 | $59.69 | $126.02 | 142,100 | — | — |
| 2026-04-23 | $60.03 | $125.64 | 99,100 | — | — |
| 2026-04-22 | $59.60 | $124.74 | 113,500 | — | — |
| 2026-04-21 | $60.17 | $125.94 | 111,300 | — | — |
| 2026-04-20 | $61.36 | $128.43 | 82,200 | — | — |
| 2026-04-17 | $61.32 | $128.34 | 133,600 | — | — |
| 2026-04-16 | $59.87 | $125.31 | 82,000 | — | — |
| 2026-04-15 | $59.94 | $125.46 | 72,600 | — | — |
| 2026-04-14 | $60.76 | $127.17 | 102,600 | — | — |
| 2026-04-13 | $60.96 | $127.59 | 116,700 | — | — |
| 2026-04-10 | $60.88 | $127.42 | 98,100 | — | — |
| 2026-04-09 | $61.14 | $127.97 | 96,300 | — | — |
| 2026-04-08 | $60.09 | $125.77 | 154,800 | — | — |
| 2026-04-07 | $58.96 | $123.40 | 98,700 | — | — |
| 2026-04-06 | $58.37 | $122.17 | 96,500 | — | — |
| 2026-04-02 | $58.12 | $121.65 | 117,100 | — | — |
| 2026-04-01 | $58.02 | $121.44 | 101,900 | — | — |
| 2026-03-31 | $57.38 | $120.10 | 162,900 | — | — |
| 2026-03-30 | $56.57 | $118.40 | 145,100 | — | — |
| 2026-03-27 | $56.51 | $118.28 | 166,400 | — | — |
| 2026-03-26 | $56.96 | $119.22 | 99,300 | — | — |
| 2026-03-25 | $56.80 | $118.88 | 126,700 | — | — |
| 2026-03-24 | $57.28 | $119.89 | 168,800 | — | — |
| 2026-03-23 | $56.79 | $118.86 | 205,400 | — | — |
| 2026-03-20 | $55.30 | $115.74 | 1,195,900 | — | — |
| 2026-03-19 | $55.72 | $116.62 | 183,800 | — | — |
| 2026-03-18 | $55.03 | $115.18 | 193,800 | — | — |
| 2026-03-17 | $56.45 | $118.15 | 159,300 | — | — |
| 2026-03-16 | $56.99 | $119.28 | 236,700 | — | — |
| 2026-03-13 | $56.70 | $118.67 | 177,200 | — | — |
| 2026-03-12 | $56.58 | $118.42 | 262,500 | — | — |
| 2026-03-11 | $56.75 | $118.78 | 135,600 | — | — |
| 2026-03-10 | $56.72 | $118.72 | 193,200 | — | — |
| 2026-03-09 | $56.50 | $118.26 | 234,900 | — | — |
| 2026-03-06 | $56.88 | $119.05 | 211,500 | — | — |
| 2026-03-05 | $57.60 | $120.56 | 129,100 | — | — |
| 2026-03-04 | $58.79 | $123.05 | 136,500 | — | — |
| 2026-03-03 | $58.32 | $122.07 | 147,600 | — | — |
| 2026-03-02 | $58.67 | $122.80 | 172,200 | — | — |
| 2026-02-27 | $58.09 | $121.58 | 279,300 | — | — |
| 2026-02-26 | $60.04 | $125.67 | 148,600 | — | — |
| 2026-02-25 | $59.34 | $124.20 | 145,500 | — | — |
| 2026-02-24 | $58.02 | $121.44 | 179,000 | — | — |
| 2026-02-23 | $58.66 | $122.78 | 265,800 | — | — |
| 2026-02-20 | $60.23 | $126.06 | 92,600 | — | — |
| 2026-02-19 | $60.50 | $126.63 | 291,300 | — | — |
| 2026-02-18 | $60.85 | $127.36 | 115,500 | — | — |
| 2026-02-17 | $61.61 | $128.95 | 112,800 | — | — |
| 2026-02-13 | $61.41 | $128.53 | 157,200 | — | — |
| 2026-02-12 | $60.89 | $127.44 | 144,200 | — | — |
| 2026-02-11 | $60.72 | $127.09 | 162,200 | — | — |
| 2026-02-10 | $61.57 | $128.87 | 141,800 | — | — |
| 2026-02-09 | $62.40 | $130.60 | 152,600 | — | — |
| 2026-02-06 | $62.62 | $131.07 | 117,900 | — | — |
| 2026-02-05 | $62.30 | $130.40 | 179,400 | — | — |
| 2026-02-04 | $62.52 | $130.86 | 140,000 | — | — |
| 2026-02-03 | $61.97 | $129.70 | 208,200 | — | — |
| 2026-02-02 | $60.76 | $127.17 | 164,300 | — | — |
| 2026-01-30 | $59.60 | $124.74 | 177,300 | — | — |
| 2026-01-29 | $59.25 | $124.01 | 302,200 | — | — |
| 2026-01-28 | $58.13 | $121.67 | 163,200 | — | — |
| 2026-01-27 | $60.02 | $125.62 | 218,600 | — | — |
| 2026-01-26 | $61.30 | $128.30 | 304,100 | — | — |
| 2026-01-23 | $58.83 | $123.13 | 205,500 | — | — |
| 2026-01-22 | $60.85 | $126.27 | 131,600 | — | — |
| 2026-01-21 | $61.28 | $127.16 | 129,200 | — | — |
| 2026-01-20 | $58.80 | $122.02 | 124,100 | — | — |
| 2026-01-16 | $59.33 | $123.12 | 141,500 | — | — |
| 2026-01-15 | $59.47 | $123.41 | 86,300 | — | — |
| 2026-01-14 | $59.14 | $122.72 | 140,800 | — | — |
| 2026-01-13 | $57.10 | $118.49 | 136,600 | — | — |
| 2026-01-12 | $56.88 | $118.03 | 122,600 | — | — |
| 2026-01-09 | $57.13 | $118.55 | 143,800 | — | — |
| 2026-01-08 | $57.57 | $119.47 | 201,900 | — | — |
| 2026-01-07 | $55.88 | $115.96 | 219,500 | — | — |
| 2026-01-06 | $57.58 | $119.49 | 158,100 | — | — |
| 2026-01-05 | $57.50 | $119.32 | 271,600 | — | — |
| 2026-01-02 | $56.46 | $117.16 | 243,500 | — | — |