Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $61.53 | $61.53 | 436,300 | — | — |
| 2025-12-30 | $62.28 | $62.28 | 361,300 | — | — |
| 2025-12-29 | $62.46 | $62.46 | 401,200 | — | — |
| 2025-12-26 | $62.87 | $62.87 | 238,900 | — | — |
| 2025-12-24 | $63.08 | $63.08 | 188,500 | — | — |
| 2025-12-23 | $63.25 | $63.25 | 482,400 | — | — |
| 2025-12-22 | $63.05 | $63.05 | 518,300 | — | — |
| 2025-12-19 | $62.82 | $62.82 | 1,334,900 | — | — |
| 2025-12-18 | $62.08 | $62.08 | 583,000 | — | — |
| 2025-12-17 | $63.08 | $63.08 | 462,300 | — | — |
| 2025-12-16 | $63.08 | $63.08 | 584,300 | — | — |
| 2025-12-15 | $63.06 | $63.06 | 610,300 | — | — |
| 2025-12-12 | $62.75 | $62.75 | 522,900 | — | — |
| 2025-12-11 | $63.95 | $63.95 | 637,700 | — | — |
| 2025-12-10 | $64.06 | $64.06 | 497,200 | — | — |
| 2025-12-09 | $62.01 | $62.01 | 869,700 | — | — |
| 2025-12-08 | $62.67 | $62.67 | 687,300 | — | — |
| 2025-12-05 | $63.36 | $63.36 | 467,200 | — | — |
| 2025-12-04 | $63.90 | $63.90 | 496,000 | — | — |
| 2025-12-03 | $63.29 | $63.29 | 554,700 | — | — |
| 2025-12-02 | $63.68 | $63.68 | 860,800 | — | — |
| 2025-12-01 | $63.11 | $63.11 | 697,500 | — | — |
| 2025-11-28 | $63.81 | $63.81 | 233,600 | — | — |
| 2025-11-26 | $63.84 | $63.84 | 692,500 | — | — |
| 2025-11-25 | $63.31 | $63.31 | 890,100 | — | — |
| 2025-11-24 | $60.46 | $60.46 | 1,014,800 | — | — |
| 2025-11-21 | $55.29 | $55.29 | 392,800 | — | — |
| 2025-11-20 | $53.42 | $53.42 | 382,200 | — | — |
| 2025-11-19 | $53.91 | $53.91 | 531,200 | — | — |
| 2025-11-18 | $53.89 | $53.89 | 476,100 | — | — |
| 2025-11-17 | $53.64 | $53.64 | 607,800 | — | — |
| 2025-11-14 | $55.36 | $55.36 | 600,000 | — | — |
| 2025-11-13 | $55.20 | $55.20 | 781,000 | — | — |
| 2025-11-12 | $56.62 | $56.62 | 1,358,500 | — | — |
| 2025-11-11 | $52.68 | $52.68 | 576,800 | — | — |
| 2025-11-10 | $50.88 | $50.88 | 468,000 | — | — |
| 2025-11-07 | $50.45 | $50.45 | 661,900 | — | — |
| 2025-11-06 | $49.57 | $49.57 | 560,500 | — | — |
| 2025-11-05 | $50.81 | $50.81 | 1,430,000 | — | — |
| 2025-11-04 | $53.94 | $53.94 | 858,400 | — | — |
| 2025-11-03 | $52.58 | $52.58 | 611,600 | — | — |
| 2025-10-31 | $52.63 | $52.63 | 497,300 | — | — |
| 2025-10-30 | $52.79 | $52.79 | 260,500 | — | — |
| 2025-10-29 | $53.34 | $53.34 | 681,900 | — | — |
| 2025-10-28 | $53.86 | $53.86 | 589,000 | — | — |
| 2025-10-27 | $54.28 | $54.28 | 538,100 | — | — |
| 2025-10-24 | $54.89 | $54.89 | 521,600 | — | — |
| 2025-10-23 | $54.45 | $54.45 | 475,800 | — | — |
| 2025-10-22 | $54.85 | $54.85 | 420,700 | — | — |
| 2025-10-21 | $54.71 | $54.71 | 367,500 | — | — |
| 2025-10-20 | $54.10 | $54.10 | 279,900 | — | — |
| 2025-10-17 | $53.73 | $53.73 | 405,600 | — | — |
| 2025-10-16 | $53.89 | $53.89 | 425,000 | — | — |
| 2025-10-15 | $53.52 | $53.52 | 460,800 | — | — |
| 2025-10-14 | $52.77 | $52.77 | 315,800 | — | — |
| 2025-10-13 | $51.78 | $51.78 | 302,500 | — | — |
| 2025-10-10 | $50.69 | $50.69 | 322,300 | — | — |
| 2025-10-09 | $52.11 | $52.11 | 311,600 | — | — |
| 2025-10-08 | $53.37 | $53.37 | 255,800 | — | — |
| 2025-10-07 | $52.15 | $52.15 | 263,500 | — | — |
| 2025-10-06 | $52.63 | $52.63 | 587,300 | — | — |
| 2025-10-03 | $53.37 | $53.37 | 465,500 | — | — |
| 2025-10-02 | $51.23 | $51.23 | 455,500 | — | — |
| 2025-10-01 | $50.61 | $50.61 | 742,100 | — | — |
| 2025-09-30 | $52.38 | $52.38 | 592,000 | — | — |
| 2025-09-29 | $52.33 | $52.33 | 553,900 | — | — |
| 2025-09-26 | $53.44 | $53.44 | 656,900 | — | — |
| 2025-09-25 | $52.28 | $52.28 | 565,600 | — | — |
| 2025-09-24 | $53.23 | $53.23 | 549,700 | — | — |
| 2025-09-23 | $53.96 | $53.96 | 586,500 | — | — |
| 2025-09-22 | $55.13 | $55.13 | 451,200 | — | — |
| 2025-09-19 | $55.00 | $55.00 | 1,003,300 | — | — |
| 2025-09-18 | $55.91 | $55.91 | 555,600 | — | — |
| 2025-09-17 | $54.53 | $54.53 | 546,300 | — | — |
| 2025-09-16 | $54.93 | $54.93 | 580,700 | — | — |
| 2025-09-15 | $55.43 | $55.43 | 428,800 | — | — |
| 2025-09-12 | $56.22 | $56.22 | 571,300 | — | — |
| 2025-09-11 | $57.34 | $57.34 | 414,300 | — | — |
| 2025-09-10 | $56.52 | $56.52 | 468,400 | — | — |
| 2025-09-09 | $58.72 | $58.72 | 388,500 | — | — |
| 2025-09-08 | $58.32 | $58.32 | 477,600 | — | — |
| 2025-09-05 | $57.97 | $57.97 | 958,500 | — | — |
| 2025-09-04 | $58.15 | $58.15 | 561,600 | — | — |
| 2025-09-03 | $56.59 | $56.59 | 834,700 | — | — |
| 2025-09-02 | $56.92 | $56.92 | 582,100 | — | — |
| 2025-08-29 | $56.37 | $56.37 | 472,600 | — | — |
| 2025-08-28 | $55.45 | $55.45 | 445,500 | — | — |
| 2025-08-27 | $56.49 | $56.49 | 474,800 | — | — |
| 2025-08-26 | $56.59 | $56.59 | 705,800 | — | — |
| 2025-08-25 | $56.35 | $56.35 | 933,200 | — | — |
| 2025-08-22 | $55.90 | $55.90 | 728,000 | — | — |
| 2025-08-21 | $52.86 | $52.86 | 354,100 | — | — |
| 2025-08-20 | $53.39 | $53.39 | 561,500 | — | — |
| 2025-08-19 | $53.48 | $53.48 | 731,700 | — | — |
| 2025-08-18 | $53.27 | $53.27 | 474,800 | — | — |
| 2025-08-15 | $53.72 | $53.72 | 695,100 | — | — |
| 2025-08-14 | $54.13 | $54.13 | 883,800 | — | — |
| 2025-08-13 | $53.06 | $53.06 | 917,900 | — | — |
| 2025-08-12 | $50.64 | $50.64 | 632,400 | — | — |
| 2025-08-11 | $49.56 | $49.56 | 851,000 | — | — |
| 2025-08-08 | $48.84 | $48.84 | 823,700 | — | — |
| 2025-08-07 | $48.52 | $48.52 | 942,900 | — | — |
| 2025-08-06 | $47.36 | $47.36 | 1,415,900 | — | — |
| 2025-08-05 | $42.61 | $42.61 | 1,362,300 | — | — |
| 2025-08-04 | $42.76 | $42.76 | 1,076,900 | — | — |
| 2025-08-01 | $41.13 | $41.13 | 800,400 | — | — |
| 2025-07-31 | $42.19 | $42.19 | 918,000 | — | — |
| 2025-07-30 | $44.01 | $44.01 | 801,300 | — | — |
| 2025-07-29 | $43.99 | $43.99 | 792,400 | — | — |
| 2025-07-28 | $43.46 | $43.46 | 675,300 | — | — |
| 2025-07-25 | $43.67 | $43.67 | 411,200 | — | — |
| 2025-07-24 | $43.29 | $43.29 | 759,200 | — | — |
| 2025-07-23 | $44.12 | $44.12 | 700,300 | — | — |
| 2025-07-22 | $43.56 | $43.56 | 846,300 | — | — |
| 2025-07-21 | $42.35 | $42.35 | 582,400 | — | — |
| 2025-07-18 | $41.98 | $41.98 | 514,200 | — | — |
| 2025-07-17 | $42.54 | $42.54 | 577,400 | — | — |
| 2025-07-16 | $42.99 | $42.99 | 540,300 | — | — |
| 2025-07-15 | $43.43 | $43.43 | 498,800 | — | — |
| 2025-07-14 | $43.97 | $43.97 | 571,400 | — | — |
| 2025-07-11 | $44.33 | $44.33 | 545,600 | — | — |
| 2025-07-10 | $46.67 | $46.67 | 597,700 | — | — |
| 2025-07-09 | $47.17 | $47.17 | 610,700 | — | — |
| 2025-07-08 | $46.66 | $46.66 | 602,300 | — | — |
| 2025-07-07 | $45.58 | $45.58 | 502,600 | — | — |
| 2025-07-03 | $46.13 | $46.13 | 243,300 | — | — |
| 2025-07-02 | $46.08 | $46.08 | 436,200 | — | — |
| 2025-07-01 | $45.75 | $45.75 | 471,600 | — | — |
| 2025-06-30 | $45.02 | $45.02 | 706,300 | — | — |
| 2025-06-27 | $45.75 | $45.75 | 703,600 | — | — |
| 2025-06-26 | $45.80 | $45.80 | 308,900 | — | — |
| 2025-06-25 | $45.87 | $45.87 | 359,300 | — | — |
| 2025-06-24 | $46.03 | $46.03 | 429,800 | — | — |
| 2025-06-23 | $45.57 | $45.57 | 466,800 | — | — |
| 2025-06-20 | $45.51 | $45.51 | 910,300 | — | — |
| 2025-06-18 | $45.17 | $45.17 | 670,000 | — | — |
| 2025-06-17 | $44.35 | $44.35 | 472,800 | — | — |
| 2025-06-16 | $45.50 | $45.50 | 409,200 | — | — |
| 2025-06-13 | $45.76 | $45.76 | 417,100 | — | — |
| 2025-06-12 | $46.63 | $46.63 | 453,700 | — | — |
| 2025-06-11 | $46.70 | $46.70 | 1,019,600 | — | — |
| 2025-06-10 | $47.60 | $47.60 | 675,100 | — | — |
| 2025-06-09 | $46.30 | $46.30 | 783,000 | — | — |
| 2025-06-06 | $45.95 | $45.95 | 932,300 | — | — |
| 2025-06-05 | $44.85 | $44.85 | 580,400 | — | — |
| 2025-06-04 | $44.48 | $44.48 | 470,500 | — | — |
| 2025-06-03 | $44.10 | $44.10 | 623,200 | — | — |
| 2025-06-02 | $43.41 | $43.41 | 636,700 | — | — |
| 2025-05-30 | $43.25 | $43.25 | 596,600 | — | — |
| 2025-05-29 | $43.17 | $43.17 | 589,200 | — | — |
| 2025-05-28 | $42.79 | $42.79 | 513,400 | — | — |
| 2025-05-27 | $44.02 | $44.02 | 797,100 | — | — |
| 2025-05-23 | $41.88 | $41.88 | 602,700 | — | — |
| 2025-05-22 | $43.18 | $43.18 | 677,200 | — | — |
| 2025-05-21 | $43.66 | $43.66 | 652,600 | — | — |
| 2025-05-20 | $44.88 | $44.88 | 742,600 | — | — |
| 2025-05-19 | $43.97 | $43.97 | 476,400 | — | — |
| 2025-05-16 | $44.40 | $44.40 | 517,200 | — | — |
| 2025-05-15 | $43.82 | $43.82 | 719,000 | — | — |
| 2025-05-14 | $43.55 | $43.55 | 773,300 | — | — |
| 2025-05-13 | $44.06 | $44.06 | 931,500 | — | — |
| 2025-05-12 | $45.23 | $45.23 | 1,445,000 | — | — |
| 2025-05-09 | $44.06 | $44.06 | 1,063,400 | — | — |
| 2025-05-08 | $44.07 | $44.07 | 1,215,000 | — | — |
| 2025-05-07 | $43.50 | $43.50 | 3,152,300 | — | — |
| 2025-05-06 | $35.16 | $35.16 | 2,387,000 | — | — |
| 2025-05-05 | $36.28 | $36.28 | 1,344,500 | — | — |
| 2025-05-02 | $36.78 | $36.78 | 925,900 | — | — |
| 2025-05-01 | $36.79 | $36.79 | 679,800 | — | — |
| 2025-04-30 | $37.00 | $37.00 | 679,400 | — | — |
| 2025-04-29 | $37.66 | $37.66 | 492,600 | — | — |
| 2025-04-28 | $37.51 | $37.51 | 507,000 | — | — |
| 2025-04-25 | $37.26 | $37.26 | 409,600 | — | — |
| 2025-04-24 | $37.26 | $37.26 | 471,400 | — | — |
| 2025-04-23 | $36.33 | $36.33 | 590,200 | — | — |
| 2025-04-22 | $35.46 | $35.46 | 390,600 | — | — |
| 2025-04-21 | $34.61 | $34.61 | 529,500 | — | — |
| 2025-04-17 | $35.58 | $35.58 | 614,600 | — | — |
| 2025-04-16 | $35.07 | $35.07 | 498,000 | — | — |
| 2025-04-15 | $34.80 | $34.80 | 546,000 | — | — |
| 2025-04-14 | $35.46 | $35.46 | 694,800 | — | — |
| 2025-04-11 | $33.96 | $33.96 | 942,800 | — | — |
| 2025-04-10 | $34.14 | $34.14 | 671,000 | — | — |
| 2025-04-09 | $35.72 | $35.72 | 1,966,900 | — | — |
| 2025-04-08 | $33.85 | $33.85 | 1,002,300 | — | — |
| 2025-04-07 | $35.40 | $35.40 | 1,382,800 | — | — |
| 2025-04-04 | $35.95 | $35.95 | 1,262,300 | — | — |
| 2025-04-03 | $37.48 | $37.48 | 856,100 | — | — |
| 2025-04-02 | $39.50 | $39.50 | 493,000 | — | — |
| 2025-04-01 | $39.03 | $39.03 | 532,200 | — | — |
| 2025-03-31 | $39.28 | $39.28 | 613,700 | — | — |
| 2025-03-28 | $39.13 | $39.13 | 320,200 | — | — |
| 2025-03-27 | $39.62 | $39.62 | 487,700 | — | — |
| 2025-03-26 | $39.90 | $39.90 | 373,400 | — | — |
| 2025-03-25 | $39.92 | $39.92 | 458,400 | — | — |
| 2025-03-24 | $40.37 | $40.37 | 595,200 | — | — |
| 2025-03-21 | $39.48 | $39.48 | 1,140,700 | — | — |
| 2025-03-20 | $40.43 | $40.43 | 716,300 | — | — |
| 2025-03-19 | $40.84 | $40.84 | 706,100 | — | — |
| 2025-03-18 | $40.41 | $40.41 | 642,600 | — | — |
| 2025-03-17 | $41.41 | $41.41 | 1,130,900 | — | — |
| 2025-03-14 | $39.24 | $39.24 | 514,600 | — | — |
| 2025-03-13 | $38.56 | $38.56 | 616,600 | — | — |
| 2025-03-12 | $39.07 | $39.07 | 947,800 | — | — |
| 2025-03-11 | $39.06 | $39.06 | 1,320,500 | — | — |
| 2025-03-10 | $37.02 | $37.02 | 1,184,200 | — | — |
| 2025-03-07 | $39.17 | $39.17 | 1,043,400 | — | — |
| 2025-03-06 | $39.99 | $39.99 | 1,042,500 | — | — |
| 2025-03-05 | $40.87 | $40.87 | 707,500 | — | — |
| 2025-03-04 | $41.56 | $41.56 | 648,200 | — | — |
| 2025-03-03 | $41.72 | $41.72 | 576,000 | — | — |
| 2025-02-28 | $41.63 | $41.63 | 807,900 | — | — |
| 2025-02-27 | $40.93 | $40.93 | 857,700 | — | — |
| 2025-02-26 | $41.45 | $41.45 | 1,604,600 | — | — |
| 2025-02-25 | $41.70 | $41.70 | 2,800,500 | — | — |
| 2025-02-24 | $49.50 | $49.50 | 1,308,100 | — | — |
| 2025-02-21 | $47.44 | $47.44 | 493,500 | — | — |
| 2025-02-20 | $47.99 | $47.99 | 461,400 | — | — |
| 2025-02-19 | $47.51 | $47.51 | 565,400 | — | — |
| 2025-02-18 | $47.21 | $47.21 | 468,100 | — | — |
| 2025-02-14 | $47.68 | $47.68 | 340,700 | — | — |
| 2025-02-13 | $47.62 | $47.62 | 313,400 | — | — |
| 2025-02-12 | $47.65 | $47.65 | 327,500 | — | — |
| 2025-02-11 | $47.83 | $47.83 | 335,000 | — | — |
| 2025-02-10 | $48.51 | $48.51 | 542,100 | — | — |
| 2025-02-07 | $47.82 | $47.82 | 562,300 | — | — |
| 2025-02-06 | $47.97 | $47.97 | 302,700 | — | — |
| 2025-02-05 | $48.72 | $48.72 | 266,400 | — | — |
| 2025-02-04 | $48.25 | $48.25 | 271,700 | — | — |
| 2025-02-03 | $48.06 | $48.06 | 391,000 | — | — |
| 2025-01-31 | $49.95 | $49.95 | 598,200 | — | — |
| 2025-01-30 | $50.64 | $50.64 | 351,600 | — | — |
| 2025-01-29 | $50.73 | $50.73 | 310,300 | — | — |
| 2025-01-28 | $50.53 | $50.53 | 612,200 | — | — |
| 2025-01-27 | $49.53 | $49.53 | 604,000 | — | — |
| 2025-01-24 | $48.15 | $48.15 | 833,200 | — | — |
| 2025-01-23 | $48.82 | $48.82 | 486,900 | — | — |
| 2025-01-22 | $48.65 | $48.65 | 407,500 | — | — |
| 2025-01-21 | $49.21 | $49.21 | 324,600 | — | — |
| 2025-01-17 | $48.30 | $48.30 | 550,500 | — | — |
| 2025-01-16 | $47.98 | $47.98 | 409,800 | — | — |
| 2025-01-15 | $47.63 | $47.63 | 554,500 | — | — |
| 2025-01-14 | $47.63 | $47.63 | 639,500 | — | — |
| 2025-01-13 | $47.32 | $47.32 | 813,500 | — | — |
| 2025-01-10 | $46.66 | $46.66 | 337,100 | — | — |
| 2025-01-08 | $48.04 | $48.04 | 455,900 | — | — |
| 2025-01-07 | $47.03 | $47.03 | 400,100 | — | — |
| 2025-01-06 | $47.55 | $47.55 | 352,800 | — | — |
| 2025-01-03 | $47.27 | $47.27 | 302,100 | — | — |
| 2025-01-02 | $46.65 | $46.65 | 361,600 | — | — |