Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $59.37 | $59.37 | 200,500 | — | — |
| 2015-12-30 | $59.97 | $59.97 | 200,900 | — | — |
| 2015-12-29 | $59.73 | $59.73 | 156,100 | — | — |
| 2015-12-28 | $60.25 | $60.25 | 152,100 | — | — |
| 2015-12-24 | $60.58 | $60.58 | 64,700 | — | — |
| 2015-12-23 | $60.55 | $60.55 | 194,600 | — | — |
| 2015-12-22 | $60.09 | $60.09 | 209,400 | — | — |
| 2015-12-21 | $58.86 | $58.86 | 298,800 | — | — |
| 2015-12-18 | $58.24 | $58.24 | 1,841,300 | — | — |
| 2015-12-17 | $55.85 | $55.85 | 407,000 | — | — |
| 2015-12-16 | $55.19 | $55.19 | 374,800 | — | — |
| 2015-12-15 | $54.06 | $54.06 | 297,100 | — | — |
| 2015-12-14 | $54.46 | $54.46 | 369,200 | — | — |
| 2015-12-11 | $54.06 | $54.06 | 517,400 | — | — |
| 2015-12-10 | $56.51 | $56.51 | 369,600 | — | — |
| 2015-12-09 | $56.36 | $56.36 | 653,700 | — | — |
| 2015-12-08 | $56.92 | $56.92 | 1,399,600 | — | — |
| 2015-12-07 | $58.83 | $58.83 | 843,100 | — | — |
| 2015-12-04 | $62.38 | $62.38 | 357,200 | — | — |
| 2015-12-03 | $60.36 | $60.36 | 400,800 | — | — |
| 2015-12-02 | $60.26 | $60.26 | 358,700 | — | — |
| 2015-12-01 | $59.22 | $59.22 | 356,000 | — | — |
| 2015-11-30 | $59.85 | $59.85 | 694,900 | — | — |
| 2015-11-27 | $61.91 | $61.91 | 225,700 | — | — |
| 2015-11-25 | $60.93 | $60.93 | 230,500 | — | — |
| 2015-11-24 | $60.19 | $60.19 | 399,000 | — | — |
| 2015-11-23 | $58.23 | $58.23 | 284,800 | — | — |
| 2015-11-20 | $57.37 | $57.37 | 327,000 | — | — |
| 2015-11-19 | $56.15 | $56.15 | 459,100 | — | — |
| 2015-11-18 | $56.07 | $56.07 | 450,400 | — | — |
| 2015-11-17 | $56.26 | $56.26 | 380,200 | — | — |
| 2015-11-16 | $56.26 | $56.26 | 438,800 | — | — |
| 2015-11-13 | $56.52 | $56.52 | 539,500 | — | — |
| 2015-11-12 | $57.56 | $57.56 | 1,277,300 | — | — |
| 2015-11-11 | $63.19 | $63.19 | 293,300 | — | — |
| 2015-11-10 | $63.29 | $63.29 | 619,500 | — | — |
| 2015-11-09 | $64.24 | $64.24 | 403,400 | — | — |
| 2015-11-06 | $65.49 | $65.49 | 369,400 | — | — |
| 2015-11-05 | $65.21 | $65.21 | 136,400 | — | — |
| 2015-11-04 | $65.75 | $65.75 | 351,300 | — | — |
| 2015-11-03 | $66.91 | $66.91 | 253,600 | — | — |
| 2015-11-02 | $66.83 | $66.83 | 406,200 | — | — |
| 2015-10-30 | $66.28 | $66.28 | 312,900 | — | — |
| 2015-10-29 | $65.55 | $65.55 | 372,300 | — | — |
| 2015-10-28 | $67.80 | $67.80 | 640,100 | — | — |
| 2015-10-27 | $65.54 | $65.54 | 363,500 | — | — |
| 2015-10-26 | $65.24 | $65.24 | 410,700 | — | — |
| 2015-10-23 | $64.98 | $64.98 | 565,400 | — | — |
| 2015-10-22 | $61.92 | $61.92 | 499,100 | — | — |
| 2015-10-21 | $64.04 | $64.04 | 560,800 | — | — |
| 2015-10-20 | $64.15 | $64.15 | 1,097,500 | — | — |
| 2015-10-19 | $69.93 | $69.93 | 334,600 | — | — |