Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $79.92 | $79.92 | 332,600 | — | — |
| 2017-12-28 | $80.14 | $80.14 | 251,300 | — | — |
| 2017-12-27 | $80.90 | $80.90 | 281,600 | — | — |
| 2017-12-26 | $79.36 | $79.36 | 101,800 | — | — |
| 2017-12-22 | $79.15 | $79.15 | 353,400 | — | — |
| 2017-12-21 | $78.48 | $78.48 | 271,800 | — | — |
| 2017-12-20 | $79.69 | $79.69 | 185,200 | — | — |
| 2017-12-19 | $80.70 | $80.70 | 280,600 | — | — |
| 2017-12-18 | $81.00 | $81.00 | 397,500 | — | — |
| 2017-12-15 | $80.33 | $80.33 | 1,498,600 | — | — |
| 2017-12-14 | $80.26 | $80.26 | 289,600 | — | — |
| 2017-12-13 | $81.56 | $81.56 | 339,100 | — | — |
| 2017-12-12 | $81.70 | $81.70 | 365,100 | — | — |
| 2017-12-11 | $82.58 | $82.58 | 293,200 | — | — |
| 2017-12-08 | $82.62 | $82.62 | 359,500 | — | — |
| 2017-12-07 | $83.92 | $83.92 | 574,300 | — | — |
| 2017-12-06 | $83.73 | $83.73 | 267,500 | — | — |
| 2017-12-05 | $83.64 | $83.64 | 489,000 | — | — |
| 2017-12-04 | $82.74 | $82.74 | 548,200 | — | — |
| 2017-12-01 | $88.00 | $88.00 | 575,700 | — | — |
| 2017-11-30 | $87.18 | $87.18 | 539,600 | — | — |
| 2017-11-29 | $87.98 | $87.98 | 544,500 | — | — |
| 2017-11-28 | $88.21 | $88.21 | 331,000 | — | — |
| 2017-11-27 | $86.63 | $86.63 | 350,700 | — | — |
| 2017-11-24 | $86.28 | $86.28 | 95,000 | — | — |
| 2017-11-22 | $86.07 | $86.07 | 246,800 | — | — |
| 2017-11-21 | $85.78 | $85.78 | 566,500 | — | — |
| 2017-11-20 | $84.38 | $84.38 | 442,000 | — | — |
| 2017-11-17 | $84.32 | $84.32 | 167,700 | — | — |
| 2017-11-16 | $84.28 | $84.28 | 259,200 | — | — |
| 2017-11-15 | $82.29 | $82.29 | 249,600 | — | — |
| 2017-11-14 | $82.04 | $82.04 | 270,100 | — | — |
| 2017-11-13 | $81.08 | $81.08 | 258,600 | — | — |
| 2017-11-10 | $80.26 | $80.26 | 197,500 | — | — |
| 2017-11-09 | $81.42 | $81.42 | 265,900 | — | — |
| 2017-11-08 | $80.77 | $80.77 | 294,900 | — | — |
| 2017-11-07 | $79.83 | $79.83 | 286,600 | — | — |
| 2017-11-06 | $80.69 | $80.69 | 453,400 | — | — |
| 2017-11-03 | $81.76 | $81.76 | 781,900 | — | — |
| 2017-11-02 | $78.08 | $78.08 | 1,180,500 | — | — |
| 2017-11-01 | $73.18 | $73.18 | 673,800 | — | — |
| 2017-10-31 | $73.90 | $73.90 | 610,500 | — | — |
| 2017-10-30 | $73.30 | $73.30 | 333,300 | — | — |
| 2017-10-27 | $73.49 | $73.49 | 586,400 | — | — |
| 2017-10-26 | $73.59 | $73.59 | 200,900 | — | — |
| 2017-10-25 | $73.90 | $73.90 | 399,200 | — | — |
| 2017-10-24 | $74.47 | $74.47 | 293,700 | — | — |
| 2017-10-23 | $74.00 | $74.00 | 290,500 | — | — |
| 2017-10-20 | $74.82 | $74.82 | 314,800 | — | — |
| 2017-10-19 | $74.22 | $74.22 | 369,800 | — | — |
| 2017-10-18 | $74.05 | $74.05 | 162,600 | — | — |
| 2017-10-17 | $73.90 | $73.90 | 209,500 | — | — |
| 2017-10-16 | $74.11 | $74.11 | 240,500 | — | — |
| 2017-10-13 | $74.99 | $74.99 | 302,800 | — | — |
| 2017-10-12 | $75.18 | $75.18 | 321,100 | — | — |
| 2017-10-11 | $75.40 | $75.40 | 416,700 | — | — |
| 2017-10-10 | $75.29 | $75.29 | 480,300 | — | — |
| 2017-10-09 | $74.42 | $74.42 | 355,900 | — | — |
| 2017-10-06 | $74.24 | $74.24 | 308,800 | — | — |
| 2017-10-05 | $73.62 | $73.62 | 456,700 | — | — |
| 2017-10-04 | $73.12 | $73.12 | 336,000 | — | — |
| 2017-10-03 | $72.57 | $72.57 | 405,000 | — | — |
| 2017-10-02 | $71.80 | $71.80 | 439,100 | — | — |
| 2017-09-29 | $70.06 | $70.06 | 236,500 | — | — |
| 2017-09-28 | $69.44 | $69.44 | 184,900 | — | — |
| 2017-09-27 | $69.80 | $69.80 | 278,600 | — | — |
| 2017-09-26 | $69.02 | $69.02 | 357,800 | — | — |
| 2017-09-25 | $69.03 | $69.03 | 484,200 | — | — |
| 2017-09-22 | $69.84 | $69.84 | 575,200 | — | — |
| 2017-09-21 | $69.02 | $69.02 | 452,900 | — | — |
| 2017-09-20 | $68.63 | $68.63 | 435,600 | — | — |
| 2017-09-19 | $68.29 | $68.29 | 616,000 | — | — |
| 2017-09-18 | $69.28 | $69.28 | 451,100 | — | — |
| 2017-09-15 | $68.42 | $68.42 | 944,200 | — | — |
| 2017-09-14 | $68.07 | $68.07 | 856,800 | — | — |
| 2017-09-13 | $65.12 | $65.12 | 547,100 | — | — |
| 2017-09-12 | $65.43 | $65.43 | 224,700 | — | — |
| 2017-09-11 | $65.55 | $65.55 | 278,800 | — | — |
| 2017-09-08 | $66.03 | $66.03 | 617,700 | — | — |
| 2017-09-07 | $63.20 | $63.20 | 232,900 | — | — |
| 2017-09-06 | $63.10 | $63.10 | 186,800 | — | — |
| 2017-09-05 | $63.32 | $63.32 | 291,200 | — | — |
| 2017-09-01 | $63.66 | $63.66 | 380,400 | — | — |
| 2017-08-31 | $62.58 | $62.58 | 446,500 | — | — |
| 2017-08-30 | $61.08 | $61.08 | 311,400 | — | — |
| 2017-08-29 | $61.16 | $61.16 | 188,800 | — | — |
| 2017-08-28 | $61.49 | $61.49 | 119,500 | — | — |
| 2017-08-25 | $61.69 | $61.69 | 180,400 | — | — |
| 2017-08-24 | $61.67 | $61.67 | 303,100 | — | — |
| 2017-08-23 | $61.84 | $61.84 | 264,300 | — | — |
| 2017-08-22 | $62.14 | $62.14 | 249,300 | — | — |
| 2017-08-21 | $61.12 | $61.12 | 223,900 | — | — |
| 2017-08-18 | $60.86 | $60.86 | 213,200 | — | — |
| 2017-08-17 | $61.14 | $61.14 | 218,900 | — | — |
| 2017-08-16 | $61.98 | $61.98 | 265,700 | — | — |
| 2017-08-15 | $61.90 | $61.90 | 771,500 | — | — |
| 2017-08-14 | $62.25 | $62.25 | 422,200 | — | — |
| 2017-08-11 | $61.78 | $61.78 | 347,500 | — | — |
| 2017-08-10 | $62.19 | $62.19 | 964,900 | — | — |
| 2017-08-09 | $64.09 | $64.09 | 962,300 | — | — |
| 2017-08-08 | $61.31 | $61.31 | 517,000 | — | — |
| 2017-08-07 | $60.35 | $60.35 | 262,300 | — | — |
| 2017-08-04 | $60.41 | $60.41 | 222,200 | — | — |
| 2017-08-03 | $60.32 | $60.32 | 231,000 | — | — |
| 2017-08-02 | $60.46 | $60.46 | 303,100 | — | — |
| 2017-08-01 | $61.10 | $61.10 | 385,600 | — | — |
| 2017-07-31 | $60.94 | $60.94 | 214,400 | — | — |
| 2017-07-28 | $61.34 | $61.34 | 332,200 | — | — |
| 2017-07-27 | $61.56 | $61.56 | 299,100 | — | — |
| 2017-07-26 | $62.05 | $62.05 | 391,500 | — | — |
| 2017-07-25 | $61.84 | $61.84 | 415,700 | — | — |
| 2017-07-24 | $61.39 | $61.39 | 232,200 | — | — |
| 2017-07-21 | $60.99 | $60.99 | 269,700 | — | — |
| 2017-07-20 | $61.60 | $61.60 | 575,200 | — | — |
| 2017-07-19 | $62.15 | $62.15 | 302,300 | — | — |
| 2017-07-18 | $61.60 | $61.60 | 324,300 | — | — |
| 2017-07-17 | $61.63 | $61.63 | 234,800 | — | — |
| 2017-07-14 | $62.11 | $62.11 | 483,300 | — | — |
| 2017-07-13 | $61.04 | $61.04 | 1,033,600 | — | — |
| 2017-07-12 | $62.95 | $62.95 | 391,700 | — | — |
| 2017-07-11 | $61.77 | $61.77 | 414,100 | — | — |
| 2017-07-10 | $61.55 | $61.55 | 323,000 | — | — |
| 2017-07-07 | $62.64 | $62.64 | 383,200 | — | — |
| 2017-07-06 | $61.29 | $61.29 | 366,400 | — | — |
| 2017-07-05 | $61.37 | $61.37 | 400,000 | — | — |
| 2017-07-03 | $61.34 | $61.34 | 224,800 | — | — |
| 2017-06-30 | $61.21 | $61.21 | 707,600 | — | — |
| 2017-06-29 | $61.96 | $61.96 | 1,228,000 | — | — |
| 2017-06-28 | $62.81 | $62.81 | 474,300 | — | — |
| 2017-06-27 | $61.96 | $61.96 | 396,600 | — | — |
| 2017-06-26 | $61.76 | $61.76 | 599,100 | — | — |
| 2017-06-23 | $62.52 | $62.52 | 6,983,200 | — | — |
| 2017-06-22 | $61.50 | $61.50 | 849,400 | — | — |
| 2017-06-21 | $61.37 | $61.37 | 733,800 | — | — |
| 2017-06-20 | $61.81 | $61.81 | 518,400 | — | — |
| 2017-06-19 | $61.88 | $61.88 | 614,500 | — | — |
| 2017-06-16 | $61.69 | $61.69 | 598,600 | — | — |
| 2017-06-15 | $60.97 | $60.97 | 431,100 | — | — |
| 2017-06-14 | $60.11 | $60.11 | 654,100 | — | — |
| 2017-06-13 | $61.19 | $61.19 | 836,100 | — | — |
| 2017-06-12 | $59.97 | $59.97 | 726,200 | — | — |
| 2017-06-09 | $59.34 | $59.34 | 1,059,100 | — | — |
| 2017-06-08 | $58.00 | $58.00 | 489,600 | — | — |
| 2017-06-07 | $57.22 | $57.22 | 360,300 | — | — |
| 2017-06-06 | $57.35 | $57.35 | 604,200 | — | — |
| 2017-06-05 | $57.67 | $57.67 | 134,100 | — | — |
| 2017-06-02 | $57.99 | $57.99 | 318,700 | — | — |
| 2017-06-01 | $57.74 | $57.74 | 580,900 | — | — |
| 2017-05-31 | $56.84 | $56.84 | 284,400 | — | — |
| 2017-05-30 | $57.17 | $57.17 | 386,100 | — | — |
| 2017-05-26 | $58.00 | $58.00 | 347,400 | — | — |
| 2017-05-25 | $57.77 | $57.77 | 259,700 | — | — |
| 2017-05-24 | $57.96 | $57.96 | 494,400 | — | — |
| 2017-05-23 | $58.04 | $58.04 | 429,300 | — | — |
| 2017-05-22 | $58.44 | $58.44 | 434,900 | — | — |
| 2017-05-19 | $58.79 | $58.79 | 398,000 | — | — |
| 2017-05-18 | $58.03 | $58.03 | 697,400 | — | — |
| 2017-05-17 | $58.31 | $58.31 | 335,300 | — | — |
| 2017-05-16 | $58.38 | $58.38 | 260,500 | — | — |
| 2017-05-15 | $56.90 | $56.90 | 304,200 | — | — |
| 2017-05-12 | $57.37 | $57.37 | 234,900 | — | — |
| 2017-05-11 | $57.12 | $57.12 | 344,900 | — | — |
| 2017-05-10 | $57.87 | $57.87 | 397,800 | — | — |
| 2017-05-09 | $57.96 | $57.96 | 246,700 | — | — |
| 2017-05-08 | $56.82 | $56.82 | 257,600 | — | — |
| 2017-05-05 | $56.17 | $56.17 | 309,000 | — | — |
| 2017-05-04 | $56.38 | $56.38 | 375,300 | — | — |
| 2017-05-03 | $55.74 | $55.74 | 484,500 | — | — |
| 2017-05-02 | $54.20 | $54.20 | 360,900 | — | — |
| 2017-05-01 | $52.87 | $52.87 | 323,300 | — | — |
| 2017-04-28 | $52.70 | $52.70 | 217,500 | — | — |
| 2017-04-27 | $52.40 | $52.40 | 211,200 | — | — |
| 2017-04-26 | $52.49 | $52.49 | 215,200 | — | — |
| 2017-04-25 | $52.34 | $52.34 | 120,800 | — | — |
| 2017-04-24 | $52.21 | $52.21 | 92,100 | — | — |
| 2017-04-21 | $51.75 | $51.75 | 160,700 | — | — |
| 2017-04-20 | $52.32 | $52.32 | 159,900 | — | — |
| 2017-04-19 | $51.70 | $51.70 | 113,000 | — | — |
| 2017-04-18 | $51.61 | $51.61 | 232,100 | — | — |
| 2017-04-17 | $51.53 | $51.53 | 132,700 | — | — |
| 2017-04-13 | $50.71 | $50.71 | 250,900 | — | — |
| 2017-04-12 | $50.92 | $50.92 | 215,900 | — | — |
| 2017-04-11 | $51.15 | $51.15 | 246,000 | — | — |
| 2017-04-10 | $51.34 | $51.34 | 394,100 | — | — |
| 2017-04-07 | $50.44 | $50.44 | 193,600 | — | — |
| 2017-04-06 | $50.87 | $50.87 | 345,500 | — | — |
| 2017-04-05 | $50.54 | $50.54 | 391,800 | — | — |
| 2017-04-04 | $50.51 | $50.51 | 521,400 | — | — |
| 2017-04-03 | $50.08 | $50.08 | 542,100 | — | — |
| 2017-03-31 | $49.01 | $49.01 | 998,500 | — | — |
| 2017-03-30 | $50.96 | $50.96 | 269,900 | — | — |
| 2017-03-29 | $50.63 | $50.63 | 309,000 | — | — |
| 2017-03-28 | $50.20 | $50.20 | 310,000 | — | — |
| 2017-03-27 | $50.56 | $50.56 | 410,400 | — | — |
| 2017-03-24 | $50.42 | $50.42 | 242,500 | — | — |
| 2017-03-23 | $49.23 | $49.23 | 266,100 | — | — |
| 2017-03-22 | $48.88 | $48.88 | 499,000 | — | — |
| 2017-03-21 | $49.00 | $49.00 | 234,000 | — | — |
| 2017-03-20 | $49.41 | $49.41 | 121,900 | — | — |
| 2017-03-17 | $49.55 | $49.55 | 265,200 | — | — |
| 2017-03-16 | $49.99 | $49.99 | 182,000 | — | — |
| 2017-03-15 | $49.96 | $49.96 | 383,800 | — | — |
| 2017-03-14 | $50.62 | $50.62 | 409,800 | — | — |
| 2017-03-13 | $50.51 | $50.51 | 381,900 | — | — |
| 2017-03-10 | $49.22 | $49.22 | 255,200 | — | — |
| 2017-03-09 | $48.90 | $48.90 | 202,700 | — | — |
| 2017-03-08 | $49.21 | $49.21 | 142,600 | — | — |
| 2017-03-07 | $49.46 | $49.46 | 198,000 | — | — |
| 2017-03-06 | $49.40 | $49.40 | 238,500 | — | — |
| 2017-03-03 | $50.86 | $50.86 | 210,600 | — | — |
| 2017-03-02 | $52.50 | $52.50 | 553,300 | — | — |
| 2017-03-01 | $50.47 | $50.47 | 958,500 | — | — |
| 2017-02-28 | $50.40 | $50.40 | 393,600 | — | — |
| 2017-02-27 | $49.90 | $49.90 | 251,200 | — | — |
| 2017-02-24 | $49.22 | $49.22 | 98,100 | — | — |
| 2017-02-23 | $48.87 | $48.87 | 211,100 | — | — |
| 2017-02-22 | $49.06 | $49.06 | 256,500 | — | — |
| 2017-02-21 | $49.79 | $49.79 | 273,900 | — | — |
| 2017-02-17 | $49.24 | $49.24 | 171,000 | — | — |
| 2017-02-16 | $48.98 | $48.98 | 162,500 | — | — |
| 2017-02-15 | $49.04 | $49.04 | 186,400 | — | — |
| 2017-02-14 | $48.16 | $48.16 | 275,400 | — | — |
| 2017-02-13 | $48.32 | $48.32 | 124,200 | — | — |
| 2017-02-10 | $48.62 | $48.62 | 97,500 | — | — |
| 2017-02-09 | $48.65 | $48.65 | 131,900 | — | — |
| 2017-02-08 | $47.92 | $47.92 | 114,400 | — | — |
| 2017-02-07 | $47.91 | $47.91 | 314,400 | — | — |
| 2017-02-06 | $48.38 | $48.38 | 132,000 | — | — |
| 2017-02-03 | $48.70 | $48.70 | 132,700 | — | — |
| 2017-02-02 | $48.40 | $48.40 | 252,600 | — | — |
| 2017-02-01 | $48.48 | $48.48 | 197,500 | — | — |
| 2017-01-31 | $48.11 | $48.11 | 219,300 | — | — |
| 2017-01-30 | $47.37 | $47.37 | 202,300 | — | — |
| 2017-01-27 | $47.96 | $47.96 | 169,100 | — | — |
| 2017-01-26 | $47.59 | $47.59 | 282,600 | — | — |
| 2017-01-25 | $48.11 | $48.11 | 135,100 | — | — |
| 2017-01-24 | $47.14 | $47.14 | 156,000 | — | — |
| 2017-01-23 | $46.62 | $46.62 | 270,700 | — | — |
| 2017-01-20 | $47.04 | $47.04 | 208,500 | — | — |
| 2017-01-19 | $47.00 | $47.00 | 180,700 | — | — |
| 2017-01-18 | $47.68 | $47.68 | 314,600 | — | — |
| 2017-01-17 | $47.64 | $47.64 | 137,900 | — | — |
| 2017-01-13 | $47.38 | $47.38 | 104,700 | — | — |
| 2017-01-12 | $47.33 | $47.33 | 168,100 | — | — |
| 2017-01-11 | $46.87 | $46.87 | 147,800 | — | — |
| 2017-01-10 | $46.56 | $46.56 | 340,500 | — | — |
| 2017-01-09 | $46.07 | $46.07 | 302,900 | — | — |
| 2017-01-06 | $45.82 | $45.82 | 496,000 | — | — |
| 2017-01-05 | $45.79 | $45.79 | 575,100 | — | — |
| 2017-01-04 | $45.49 | $45.49 | 276,700 | — | — |
| 2017-01-03 | $45.32 | $45.32 | 102,400 | — | — |